Dfs Furn Share Price | |
---|---|
Price | 116.40 |
Bid | 115.00 |
Ask | 119.80 |
Change | 1.40 (1.22%) |
Volume | 38,770 |
Open | 115.00 |
High | 116.40 |
Low | 115.00 |
Prev. Close | 115.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 236.00m |
Market Capitalisation | £274.70m |
Market Size | 3,000 |
52 Week High | 143.80 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 98.50 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 36,895 |
Sold Value | £42.57k |
Vol. Bought | 1,875 |
Bought Value | £2.20k |
PE Ratio | 10.48649 |
Earnings | 11.10 |
Dividend | 5.20 |
Yield | 4.467% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:35:01 | 116.40 | 2,733 | Sell* | 115.00 | 119.80 | 3,181 | UT Uncrossing Trade |
17-May-24 | 16:29:55 | 115.00 | 187 | Sell* | 115.00 | 119.80 | 215.05 | A Automatic Execution |
17-May-24 | 16:22:53 | 115.00 | 1,783 | Sell* | 115.00 | 116.20 | 2,050 | A Automatic Execution |
17-May-24 | 16:11:47 | 115.00 | 99 | Sell* | 115.00 | 116.20 | 113.85 | A Automatic Execution |
17-May-24 | 15:42:47 | 115.20 | 98 | Sell* | 115.20 | 116.20 | 112.90 | A Automatic Execution |
17-May-24 | 15:27:52 | 115.20 | 69 | Sell* | 115.20 | 116.20 | 79.49 | A Automatic Execution |
17-May-24 | 15:27:52 | 115.20 | 69 | Sell* | 115.20 | 116.20 | 79.49 | A Automatic Execution |
17-May-24 | 15:10:57 | 115.20 | 93 | Sell* | 115.20 | 116.20 | 107.14 | A Automatic Execution |
17-May-24 | 14:40:07 | 115.00 | 95 | Sell* | 115.00 | 116.40 | 109.25 | A Automatic Execution |
17-May-24 | 13:22:05 | 115.00 | 69 | Sell* | 115.00 | 116.40 | 79.35 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Sep-23 | 22-Sep-23 | Buy | Jo Boydell held the position of Independent Non-Executive Director at the time of this trade.Jo Boydell | 115.00 | GBX | 8,593 | 21,926 |
22-Sep-23 | 21-Sep-23 | Buy | Loraine Martins held the position of Independent Non-Executive Director at the time of this trade.Loraine Martins | 114.00 | GBX | 10,888 | 38,687 |
22-Sep-23 | 21-Sep-23 | Buy | Alison Hutchinson held the position of Senior Independent Director at the time of this trade.Alison Hutchinson | 114.00 | GBX | 21,777 | 69,833 |
22-Sep-23 | 21-Sep-23 | Buy | John Fallon held the position of CFO & Executive Director at the time of this trade.John Fallon | 108.00 | GBX | 36,858 | 109,241 |
22-Sep-23 | 21-Sep-23 | Buy | John Fallon held the position of CFO & Executive Director at the time of this trade.John Fallon | 112.00 | GBX | 35,525 | 109,241 |