Deltic Energy Share Price | |
---|---|
Price | 17.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 17.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 93.10m |
Market Capitalisation | £15.83m |
Market Size | 7,500 |
52 Week High | 43.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 1.475 |
52 Week Low Date | 24-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -5.345912 |
Earnings | -3.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:45:49 | 17.095 | 100,000 | Unknown* | 16.50 | 17.50 | 17.10k | O Ordinary Delayed publication |
03-May-24 | 14:57:05 | 18.25 | 150,000 | Unknown* | 16.50 | 17.50 | 27.38k | O Ordinary Delayed publication Historical |
03-May-24 | 16:42:04 | 18.25 | 150,000 | Unknown* | 16.50 | 17.50 | 27.38k | O Ordinary Delayed publication Historical |
07-May-24 | 16:40:31 | 17.00 | 143,000 | Unknown* | 16.50 | 17.50 | 24.31k | UT Uncrossing Trade |
07-May-24 | 16:29:42 | 17.19 | 5,000 | Buy* | 16.50 | 17.50 | 859.50 | O Ordinary |
07-May-24 | 16:28:00 | 17.19 | 32,245 | Buy* | 16.50 | 17.50 | 5,543 | O Ordinary |
07-May-24 | 16:17:31 | 17.50 | 500 | Buy* | 16.50 | 17.50 | 87.50 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:17:31 | 17.50 | 28 | Buy* | 16.50 | 17.50 | 4.90 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:17:28 | 17.00 | 10,000 | Sell* | 17.00 | 17.50 | 1,700 | O Ordinary |
07-May-24 | 15:42:19 | 17.00 | 250 | Sell* | 17.00 | 17.50 | 42.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-24 | 20-Feb-24 | Sell | Peter Cowley held the position of Non-Executive Director at the time of this trade.Peter Cowley | 35.70 | GBX | 50,924 | 108,991 |
26-Feb-24 | 20-Feb-24 | Buy | Peter Cowley held the position of Non-Executive Director at the time of this trade.Peter Cowley | 35.80 | GBX | 50,924 | 108,991 |
05-May-23 | 04-May-23 | Sell | Sarah McLeod held the position of CFO at the time of this trade.Sarah McLeod | 1.69 | GBX | 285,714 | 862,523 |
05-May-23 | 04-May-23 | Buy | Peter William Nicol held the position of Non-Executive Director at the time of this trade.Peter William Nicol | 1.79 | GBX | 1,000,000 | 1,000,000 |
05-May-23 | 04-May-23 | Buy | Sarah McLeod held the position of CFO at the time of this trade.Sarah McLeod | 1.71 | GBX | 282,581 | 862,523 |