We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Deltic Energy Share Price (DELT)

Deltic Energy Information

Buy DELT Shares
Add DELT to Watchlist
Add DELT to Alert

Share Price Information for Deltic Energy (DELT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 18.25

Bid: 18.00

Ask: 18.50

Change: 0.15 (0.83%)

Spread: 0.50 (2.778%)

Open: 17.75

High: 18.50

Low: 17.75

Prev. Close: 18.10

DELT Live Price

Last checked at -

Intraday Deltic Energy Share Chart

Deltic Energy Share Price
Price	18.25
Bid	18.00
Ask	18.50
Change	0.15 (0.83%)
Volume	678,870
Open	17.75
High	18.50
Low	17.75
Prev. Close	18.10

3 Month Deltic Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	93.10m
Market Capitalisation	£16.99m
Market Size	7,500
52 Week High	43.00
52 Week High Date	15-Apr-2024
52 Week Low	1.475
52 Week Low Date	24-May-2023

# Trades	65
Vol. Sold	22,395
Sold Value	£4.04k
Vol. Bought	525,231
Bought Value	£96.62k
PE Ratio	-5.738994
Earnings	-3.18
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Deltic Energy

Users who watch DELT also watch: 88 Energy, Greatland Gold, Helium One, Chariot Ltd, Angus Energy, Baron Oil, Europa Oil & Gas, Uk Oil & Gas, I3 Energy, Predator Oil.

Users who hold DELT also hold: Tern, Marula Mining Plc, Jubilee Metals, Kefi Gold, Arc Minerals, Lloyds, Greatland Gold, Zephyr Energy, Avacta Group, Vodafone.

Recent Share Trades for Deltic Energy (DELT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:33:41	18.00	50,000	Unknown*	18.00	18.50	9,000	O Ordinary Delayed publication
01-May-24	08:54:45	19.00	115,000	Unknown*	18.00	18.50	21.85k	O Ordinary Delayed publication Historical
01-May-24	15:10:30	17.90	500,000	Unknown*	18.00	18.50	89.50k	O Ordinary Delayed publication Historical
02-May-24	15:58:44	18.37	7,500	Buy*	18.00	18.50	1,378	O Ordinary
02-May-24	15:40:40	18.37	8,000	Buy*	18.00	18.50	1,470	O Ordinary
02-May-24	15:02:59	18.40	1,000	Buy*	18.00	18.50	184.00	O Ordinary
02-May-24	14:59:22	18.40	1,000	Buy*	18.00	18.50	184.00	O Ordinary
02-May-24	14:27:50	18.44	10,000	Buy*	18.00	18.50	1,844	O Ordinary
02-May-24	14:06:01	18.47	5,362	Buy*	18.00	18.50	990.36	O Ordinary
02-May-24	13:54:24	18.46	4,300	Buy*	18.00	18.50	793.78	O Ordinary

View more Deltic Energy trades

Directors Deals for Deltic Energy (DELT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
26-Feb-24	20-Feb-24	Buy	Peter Cowley held the position of Non-Executive Director at the time of this trade.Peter Cowley	35.80	GBX	50,924	108,991
26-Feb-24	20-Feb-24	Sell	Peter Cowley held the position of Non-Executive Director at the time of this trade.Peter Cowley	35.70	GBX	50,924	108,991
05-May-23	04-May-23	Buy	Peter William Nicol held the position of Non-Executive Director at the time of this trade.Peter William Nicol	1.79	GBX	1,000,000	1,000,000
05-May-23	04-May-23	Sell	Sarah McLeod held the position of CFO at the time of this trade.Sarah McLeod	1.69	GBX	285,714	862,523
05-May-23	04-May-23	Buy	Sarah McLeod held the position of CFO at the time of this trade.Sarah McLeod	1.71	GBX	282,581	862,523

View more Deltic Energy directors deals

View more Deltic Energy share chat

Deltic Energy Home Page