Deltic Energy Share Trades (DELT)

Deltic Energy Information

Share Price Information for Deltic Energy (DELT)

Share Price is delayed by 15 minutes

Share Price: 39.00

Bid: 38.50

Ask: 39.50

Change: 0.00 (0.00%)

Spread: 1.00 (2.597%)

Open: 39.00

High: 39.00

Low: 39.00

Prev. Close: 39.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	10:26:13	38.00	68,412	Unknown*	38.50	39.50	26.00k	O Ordinary Delayed publication Historical
26-Apr-24	15:42:47	38.70	30,000	Unknown*	38.50	39.50	11.61k	O Ordinary Delayed publication
26-Apr-24	16:13:15	38.60	9,552	Sell*	38.50	39.50	3,687	O Ordinary
26-Apr-24	16:03:14	38.70	15,401	Sell*	38.50	39.50	5,960	O Ordinary
26-Apr-24	13:43:48	38.70	10,311	Sell*	38.50	39.50	3,990	O Ordinary
26-Apr-24	13:40:00	38.70	500	Sell*	38.50	39.50	193.50	O Ordinary
26-Apr-24	11:33:00	38.70	2,553	Sell*	38.50	39.50	988.01	O Ordinary
26-Apr-24	09:52:34	38.70	2,204	Sell*	38.50	39.50	852.95	O Ordinary
26-Apr-24	09:15:10	38.86	6	Sell*	38.50	39.50	2.33	O Ordinary
26-Apr-24	08:54:24	38.50	145	Sell*	38.50	39.50	55.83	O Ordinary
26-Apr-24	08:49:59	38.70	12,919	Sell*	38.50	39.50	5,000	O Ordinary
26-Apr-24	08:32:38	38.70	516	Sell*	38.50	39.50	199.69	O Ordinary
26-Apr-24	08:31:40	38.56	1,027	Sell*	38.50	39.50	396.01	O Ordinary
26-Apr-24	08:30:37	38.70	516	Sell*	38.50	39.50	199.69	O Ordinary
26-Apr-24	08:21:06	39.50	100	Buy*	38.50	39.50	39.50	O Ordinary Trade was executed as an SI