Deltic Energy Share Trades (DELT)

Deltic Energy Information

Share Price Information for Deltic Energy (DELT)

Share Price is delayed by 15 minutes

Share Price: 18.25

Bid: 18.00

Ask: 18.50

Change: 1.75 (9.59%)

Spread: 0.50 (2.778%)

Open: 18.25

High: 20.00

Low: 20.00

Prev. Close: 18.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:11	18.319	54,566	Unknown*	18.00	18.50	9,996	O Ordinary Delayed publication
02-May-24	11:12:39	18.25	150,000	Unknown*	18.00	18.50	27.38k	O Ordinary Delayed publication Historical
03-May-24	16:35:29	20.00	1,000	Buy*	18.00	18.50	200.00	UT Uncrossing Trade
03-May-24	16:29:50	18.345	5,000	Buy*	18.00	18.50	917.25	O Ordinary
03-May-24	15:27:02	18.22	40,000	Unknown*	18.00	18.50	7,288	O Ordinary Delayed publication
03-May-24	16:25:25	18.319	2,189	Buy*	18.00	18.50	401.00	O Ordinary
03-May-24	16:22:05	18.34	26,690	Buy*	18.00	18.50	4,895	O Ordinary
03-May-24	16:21:08	18.345	5,451	Buy*	18.00	18.50	999.99	O Ordinary
03-May-24	16:04:56	18.50	10	Buy*	18.00	18.50	1.85	O Ordinary Trade was executed as an SI
03-May-24	16:04:56	18.50	10	Buy*	18.00	18.50	1.85	O Ordinary Trade was executed as an SI
03-May-24	14:56:50	19.12	35,000	Unknown*	18.00	19.00	6,692	O Ordinary Delayed publication
03-May-24	14:52:08	19.88	40,244	Unknown*	18.00	19.00	8,001	O Ordinary Delayed publication
03-May-24	15:46:38	18.01	9,500	Sell*	18.00	19.00	1,711	O Ordinary
03-May-24	15:44:34	18.00	25,000	Sell*	18.00	19.00	4,500	O Ordinary
03-May-24	15:43:17	18.12	10,000	Sell*	18.00	19.00	1,812	O Ordinary