Amundi Dax Iii Ucits Etf Acc Share Price | |
---|---|
Price | 167.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 1.8537 (1.12%) |
Volume | 421 |
Open | 166.34 |
High | 167.52 |
Low | 166.10 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 1.00m |
Market Capitalisation | €167.48m |
Market Size | 0 |
52 Week High | 170.98 |
52 Week High Date | - |
52 Week Low | 135.34 |
52 Week Low Date | - |
# Trades | 13 |
---|---|
Vol. Sold | 250 |
Sold Value | €29.98k |
Vol. Bought | 171 |
Bought Value | €28.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:05:30 | 167.40 | 1 | Buy* | 0.00 | 0.00 | 167.40 | A Automatic Execution |
26-Apr-24 | 16:17:00 | 167.52 | 20 | Sell* | 0.00 | 0.00 | 3,350 | A Automatic Execution |
26-Apr-24 | 16:09:09 | 167.40 | 15 | Sell* | 0.00 | 0.00 | 2,511 | A Automatic Execution |
26-Apr-24 | 14:22:42 | 166.44 | 7 | Sell* | 0.00 | 0.00 | 1,165 | A Automatic Execution |
26-Apr-24 | 14:07:34 | 166.36 | 3 | Sell* | 0.00 | 0.00 | 499.08 | A Automatic Execution |
26-Apr-24 | 13:50:55 | 166.32 | 61 | Sell* | 0.00 | 0.00 | 10.15k | A Automatic Execution |
26-Apr-24 | 11:32:20 | 166.30 | 50 | Sell* | 0.00 | 0.00 | 8,315 | A Automatic Execution |
26-Apr-24 | 11:18:27 | 166.18 | 100 | Buy* | 0.00 | 0.00 | 16.62k | A Automatic Execution |
26-Apr-24 | 11:07:33 | 166.42 | 14 | Sell* | 0.00 | 0.00 | 2,330 | A Automatic Execution |
26-Apr-24 | 10:45:13 | 166.38 | 1 | Sell* | 0.00 | 0.00 | 166.38 | A Automatic Execution |