Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:05:30 | 167.40 | 1 | Buy* | 167.40 | A Automatic Execution |
26-Apr-24 | 16:17:00 | 167.52 | 20 | Sell* | 3,350 | A Automatic Execution |
26-Apr-24 | 16:09:09 | 167.40 | 15 | Sell* | 2,511 | A Automatic Execution |
26-Apr-24 | 14:22:42 | 166.44 | 7 | Sell* | 1,165 | A Automatic Execution |
26-Apr-24 | 14:07:34 | 166.36 | 3 | Sell* | 499.08 | A Automatic Execution |
26-Apr-24 | 13:50:55 | 166.32 | 61 | Sell* | 10.15k | A Automatic Execution |
26-Apr-24 | 11:32:20 | 166.30 | 50 | Sell* | 8,315 | A Automatic Execution |
26-Apr-24 | 11:18:27 | 166.18 | 100 | Buy* | 16.62k | A Automatic Execution |
26-Apr-24 | 11:07:33 | 166.42 | 14 | Sell* | 2,330 | A Automatic Execution |
26-Apr-24 | 10:45:13 | 166.38 | 1 | Sell* | 166.38 | A Automatic Execution |
26-Apr-24 | 09:13:21 | 166.10 | 70 | Unknown* | 11.63k | A Automatic Execution |
26-Apr-24 | 09:13:21 | 166.10 | 70 | Buy* | 11.63k | A Automatic Execution |
26-Apr-24 | 09:04:46 | 166.34 | 9 | Sell* | 1,497 | A Automatic Execution |