Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 17:29:50 | 172.00 | 116 | Unknown* | 19.95k | A Automatic Execution |
09-May-24 | 17:29:50 | 172.00 | 109 | Unknown* | 18.75k | A Automatic Execution |
09-May-24 | 17:29:01 | 172.00 | 18 | Unknown* | 3,096 | A Automatic Execution |
09-May-24 | 16:38:47 | 172.00 | 38 | Sell* | 6,536 | A Automatic Execution |
09-May-24 | 15:52:11 | 171.78 | 1 | Sell* | 171.78 | A Automatic Execution |
09-May-24 | 15:24:24 | 171.70 | 58 | Buy* | 9,959 | A Automatic Execution |
09-May-24 | 14:39:49 | 171.80 | 11 | Sell* | 1,890 | A Automatic Execution |
09-May-24 | 14:29:16 | 171.54 | 5 | Sell* | 857.70 | A Automatic Execution |
09-May-24 | 14:15:11 | 171.42 | 1,047 | Unknown* | 179.48k | A Automatic Execution |
09-May-24 | 14:15:11 | 171.42 | 127 | Sell* | 21.77k | A Automatic Execution |
09-May-24 | 14:08:26 | 171.34 | 824 | Sell* | 141.18k | A Automatic Execution |
09-May-24 | 12:00:07 | 170.64 | 102 | Sell* | 17.41k | A Automatic Execution |
09-May-24 | 11:23:17 | 170.62 | 25 | Sell* | 4,266 | A Automatic Execution |
09-May-24 | 11:18:50 | 170.58 | 717 | Buy* | 122.31k | A Automatic Execution |
09-May-24 | 10:55:21 | 170.66 | 1 | Buy* | 170.66 | A Automatic Execution |