Amundi Dax Iii Ucits Etf Acc Share Price | |
---|---|
Price | 170.64 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.4574 (0.269%) |
Volume | 8,577 |
Open | 170.48 |
High | 170.70 |
Low | 170.48 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 1.00m |
Market Capitalisation | €170.73m |
Market Size | 0 |
52 Week High | 170.98 |
52 Week High Date | - |
52 Week Low | 135.34 |
52 Week Low Date | - |
# Trades | 14 |
---|---|
Vol. Sold | 4,583 |
Sold Value | €782.04k |
Vol. Bought | 3,994 |
Bought Value | €681.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 12:00:07 | 170.64 | 102 | Sell* | 0.00 | 0.00 | 17.41k | A Automatic Execution |
09-May-24 | 11:23:17 | 170.62 | 25 | Sell* | 0.00 | 0.00 | 4,266 | A Automatic Execution |
09-May-24 | 11:18:50 | 170.58 | 717 | Buy* | 0.00 | 0.00 | 122.31k | A Automatic Execution |
09-May-24 | 10:55:21 | 170.66 | 1 | Buy* | 0.00 | 0.00 | 170.66 | A Automatic Execution |
09-May-24 | 10:55:21 | 170.70 | 13 | Sell* | 0.00 | 0.00 | 2,219 | A Automatic Execution |
09-May-24 | 10:14:28 | 170.66 | 10 | Sell* | 0.00 | 0.00 | 1,707 | A Automatic Execution |
09-May-24 | 09:55:47 | 170.62 | 1,092 | Buy* | 0.00 | 0.00 | 186.32k | A Automatic Execution |
09-May-24 | 09:38:47 | 170.68 | 1,167 | Sell* | 0.00 | 0.00 | 199.18k | A Automatic Execution |
09-May-24 | 09:32:46 | 170.52 | 831 | Sell* | 0.00 | 0.00 | 141.70k | A Automatic Execution |
09-May-24 | 09:32:44 | 170.50 | 1,092 | Buy* | 0.00 | 0.00 | 186.19k | A Automatic Execution |