Amundi Dax Iii Ucits Etf Acc Share Price | |
---|---|
Price | 167.32 |
Bid | 163.30 |
Ask | 165.50 |
Change | -0.04 (-0.024%) |
Volume | 2,488 |
Open | 166.02 |
High | 167.70 |
Low | 166.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 12.38m |
Market Capitalisation | €2.07b |
Market Size | 0 |
52 Week High | 171.50 |
52 Week High Date | - |
52 Week Low | 135.24 |
52 Week Low Date | - |
# Trades | 63 |
---|---|
Vol. Sold | 2,246 |
Sold Value | €265.04k |
Vol. Bought | 242 |
Bought Value | €40.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:20 | 167.32 | 56 | Unknown* | 167.32 | 167.32 | 9,370 | A Automatic Execution |
26-Apr-24 | 17:35:20 | 167.32 | 20 | Buy* | 167.32 | 167.32 | 3,346 | A Automatic Execution |
26-Apr-24 | 17:18:46 | 167.36 | 1 | Buy* | 167.36 | 167.42 | 167.36 | A Automatic Execution |
26-Apr-24 | 16:33:56 | 167.64 | 7 | Buy* | 167.64 | 167.70 | 1,173 | A Automatic Execution |
26-Apr-24 | 16:29:33 | 167.70 | 34 | Unknown* | 167.68 | 167.70 | 5,702 | A Automatic Execution |
26-Apr-24 | 16:28:23 | 167.70 | 14 | Unknown* | 167.68 | 167.70 | 2,348 | A Automatic Execution |
26-Apr-24 | 16:28:23 | 167.70 | 14 | Unknown* | 167.68 | 167.70 | 2,348 | A Automatic Execution |
26-Apr-24 | 16:28:23 | 167.70 | 14 | Unknown* | 167.68 | 167.70 | 2,348 | A Automatic Execution |
26-Apr-24 | 16:28:22 | 167.70 | 14 | Sell* | 167.68 | 167.70 | 2,348 | A Automatic Execution |
26-Apr-24 | 16:27:48 | 167.66 | 50 | Sell* | 167.64 | 167.70 | 8,383 | A Automatic Execution |