Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Dax Iii Ucits Etf Acc Share Price
  4. Amundi Dax Iii Ucits Etf Acc Share Trades

Pin to quick picksAmundi Dax Iii Ucits Etf Acc Share Trades (DAX.PA)

Amundi Dax Iii Ucits Etf Acc Information

Share Price Information for Amundi Dax Iii Ucits Etf Acc (DAX.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 167.32
Bid: 163.30
Ask: 165.50
Change: -0.04 (-0.024%)
Spread: 2.20 (1.347%)
Open: 166.02
High: 167.70
Low: 166.00
Prev. Close: 0.00
DAX.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Dax Iii Ucits Etf Acc (DAX.PA)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2417:35:20167.3256Unknown*9,370A Automatic Execution
26-Apr-2417:35:20167.3220Buy*3,346A Automatic Execution
26-Apr-2417:18:46167.361Buy*167.36A Automatic Execution
26-Apr-2416:33:56167.647Buy*1,173A Automatic Execution
26-Apr-2416:29:33167.7034Unknown*5,702A Automatic Execution
26-Apr-2416:28:23167.7014Unknown*2,348A Automatic Execution
26-Apr-2416:28:23167.7014Unknown*2,348A Automatic Execution
26-Apr-2416:28:23167.7014Unknown*2,348A Automatic Execution
26-Apr-2416:28:22167.7014Sell*2,348A Automatic Execution
26-Apr-2416:27:48167.6650Sell*8,383A Automatic Execution
26-Apr-2416:24:06167.60100Sell*16.76kA Automatic Execution
26-Apr-2416:22:29167.5650Sell*8,378A Automatic Execution
26-Apr-2416:20:55167.5012Unknown*2,010A Automatic Execution
26-Apr-2416:20:22167.5011Unknown*1,843A Automatic Execution
26-Apr-2416:20:22167.5011Unknown*1,843A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.