Amundi Dax Iii Ucits Etf Acc Share Trades (DAX.PA)

Amundi Dax Iii Ucits Etf Acc Information

Share Price Information for Amundi Dax Iii Ucits Etf Acc (DAX.PA)

Share Price is delayed by 15 minutes

Share Price: 171.94

Bid: 163.30

Ask: 165.50

Change: 1.62 (0.951%)

Spread: 2.20 (1.347%)

Open: 170.54

High: 171.96

Low: 170.38

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	17:23:30	171.94	1,000	Buy*	171.94	171.98	171.94k	A Automatic Execution
09-May-24	16:55:15	171.96	1	Unknown*	171.96	172.04	171.96	A Automatic Execution
09-May-24	16:43:53	171.96	339	Unknown*	171.96	172.02	58.29k	A Automatic Execution
09-May-24	16:37:00	171.96	1	Unknown*	171.96	172.06	171.96	A Automatic Execution
09-May-24	16:37:00	171.96	1	Unknown*	171.96	172.06	171.96	A Automatic Execution
09-May-24	16:37:00	171.96	100	Sell*	171.90	171.96	17.20k	A Automatic Execution
09-May-24	16:34:11	171.90	1	Sell*	171.90	171.96	171.90	A Automatic Execution
09-May-24	16:09:31	171.84	100	Sell*	171.78	171.96	17.18k	A Automatic Execution
09-May-24	15:49:25	171.70	1	Unknown*	171.70	171.72	171.70	A Automatic Execution
09-May-24	15:39:16	171.70	1	Sell*	171.70	171.80	171.70	A Automatic Execution
09-May-24	15:26:14	171.56	1	Buy*	171.56	171.74	171.56	A Automatic Execution
09-May-24	15:21:46	171.68	60	Buy*	171.56	171.68	10.30k	A Automatic Execution
09-May-24	14:30:06	171.70	100	Sell*	171.54	172.08	17.17k	A Automatic Execution
09-May-24	14:30:01	171.60	100	Sell*	170.46	171.70	17.16k	A Automatic Execution
09-May-24	14:27:53	171.56	1	Sell*	171.56	171.60	171.56	A Automatic Execution