Amundi Dax Iii Ucits Etf Acc Share Price | |
---|---|
Price | 171.94 |
Bid | 163.30 |
Ask | 165.50 |
Change | 1.62 (0.951%) |
Volume | 5,654 |
Open | 170.54 |
High | 171.96 |
Low | 170.38 |
Prev. Close | 170.32 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 12.38m |
Market Capitalisation | €2.13b |
Market Size | 0 |
52 Week High | 171.50 |
52 Week High Date | - |
52 Week Low | 135.24 |
52 Week Low Date | - |
# Trades | 60 |
---|---|
Vol. Sold | 3,040 |
Sold Value | €286.63k |
Vol. Bought | 2,614 |
Bought Value | €447.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 17:23:30 | 171.94 | 1,000 | Buy* | 171.94 | 171.98 | 171.94k | A Automatic Execution |
09-May-24 | 16:55:15 | 171.96 | 1 | Unknown* | 171.96 | 172.04 | 171.96 | A Automatic Execution |
09-May-24 | 16:43:53 | 171.96 | 339 | Unknown* | 171.96 | 172.02 | 58.29k | A Automatic Execution |
09-May-24 | 16:37:00 | 171.96 | 1 | Unknown* | 171.96 | 172.06 | 171.96 | A Automatic Execution |
09-May-24 | 16:37:00 | 171.96 | 1 | Unknown* | 171.96 | 172.06 | 171.96 | A Automatic Execution |
09-May-24 | 16:37:00 | 171.96 | 100 | Sell* | 171.90 | 171.96 | 17.20k | A Automatic Execution |
09-May-24 | 16:34:11 | 171.90 | 1 | Sell* | 171.90 | 171.96 | 171.90 | A Automatic Execution |
09-May-24 | 16:09:31 | 171.84 | 100 | Sell* | 171.78 | 171.96 | 17.18k | A Automatic Execution |
09-May-24 | 15:49:25 | 171.70 | 1 | Unknown* | 171.70 | 171.72 | 171.70 | A Automatic Execution |
09-May-24 | 15:39:16 | 171.70 | 1 | Sell* | 171.70 | 171.80 | 171.70 | A Automatic Execution |