- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vaneck Dapp Etf Share Price (DAPP)
DAPP Share
Price
DAPP Share
News
DAPP Share
Chat
DAPP Share
Trades59
DAPP
Live RNS
DAPP Share
Charts
DAPP Level 2
Console
DAPP Live
Share Price
DAPP Broker
Ratings
DAPP Directors
Deals
DAPP Financial
Diary
DAPP
Fundamentals
DAPP Short
Positions
DAPP
Media
Vaneck Dapp Etf Information
Share Price Information for Vaneck Dapp Etf (DAPP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.802
Bid:
6.721
Ask:
6.792
Change:
0.118 (1.77%)
Spread:
0.071 (1.056%)
Open:
6.80
High:
6.959
Low:
6.773
Prev. Close:
6.684
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Vaneck Dapp Etf Share Price | |
|---|---|
| Price | 6.802 |
| Bid | 6.721 |
| Ask | 6.792 |
| Change | 0.118 (1.77%) |
| Volume | 28,967 |
| Open | 6.80 |
| High | 6.959 |
| Low | 6.773 |
| Prev. Close | 6.684 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,000 |
| 52 Week High | 8.835 |
| 52 Week High Date | 28-Dec-2023 |
| 52 Week Low | 3.4215 |
| 52 Week Low Date | 02-May-2023 |
| # Trades | 59 |
|---|---|
| Vol. Sold | 5,653 |
| Sold Value | $38.65k |
| Vol. Bought | 17,606 |
| Bought Value | $120.21k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Vaneck Dapp Etf (DAPP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:36:52 | 6.802 | 5,609 | Buy* | 6.721 | 6.792 | 38.15k | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:36:52 | 6.802 | 5,609 | Unknown* | 6.721 | 6.792 | 38.15k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:36:52 | 6.802 | 99 | Unknown* | 6.721 | 6.792 | 673.40 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:36:52 | 6.802 | 99 | Buy* | 6.721 | 6.792 | 673.40 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:35:17 | 6.802 | 5,708 | Buy* | 6.721 | 6.792 | 38.83k | UT Uncrossing Trade |
| 26-Apr-24 | 16:25:20 | 6.789 | 1,578 | Sell* | 6.789 | 6.83 | 10.71k | A Automatic Execution |
| 26-Apr-24 | 16:23:44 | 6.84 | 18 | Buy* | 6.796 | 6.842 | 123.12 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:22:12 | 6.828 | 2 | Buy* | 6.78 | 6.828 | 13.66 | A Automatic Execution |
| 26-Apr-24 | 16:06:18 | 6.899 | 19 | Sell* | 6.899 | 6.918 | 131.08 | A Automatic Execution |
| 26-Apr-24 | 16:03:26 | 6.899 | 469 | Sell* | 6.899 | 6.909 | 3,236 | A Automatic Execution |
Directors Deals for Vaneck Dapp Etf (DAPP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||