Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Vaneck Dapp Etf Share Price

Pin to quick picksVaneck Dapp Etf Share Price (DAPP)

Vaneck Dapp Etf Information

Share Price Information for Vaneck Dapp Etf (DAPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.404
Bid: 6.359
Ask: 6.382
Change: -0.009 (-0.14%)
Spread: 0.023 (0.362%)
Open: 6.376
High: 6.404
Low: 6.376
Prev. Close: 6.413
DAPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vaneck Ucits Etfs Plc Vaneck Crypto And Blockchain Ucits Etf

Vaneck Ucits Etfs Plc Vaneck Crypto And Blockchain Ucits Etf is listed on the London Stock Exchange trading with ticker code DAPP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vaneck Dapp Etf share price has been traded in a range of 5.41, hitting a high of 8.835, and a low of 3.425.

Intraday Vaneck Dapp Etf Share Chart

Vaneck Dapp Etf Share Price
Price 6.404
Bid 6.359
Ask 6.382
Change -0.009 (-0.14%)
Volume 1,697
Open 6.376
High 6.404
Low 6.376
Prev. Close 6.413

3 Month Vaneck Dapp Etf Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 8.835
52 Week High Date 28-Dec-2023
52 Week Low 3.425
52 Week Low Date 12-May-2023
# Trades 17
Vol. Sold 1,509
Sold Value $9.63k
Vol. Bought 188
Bought Value $1.21k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vaneck Dapp Etf (DAPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2410:07:586.4210Unknown*6.3716.4210.00O Ordinary
Trade was executed as an SI
09-May-2409:38:256.404117Buy*6.3796.404749.27A Automatic Execution
09-May-2409:13:456.376829Sell*6.3766.3995,286A Automatic Execution
09-May-2408:19:526.3919660Sell*6.3886.4134,219O Ordinary
09-May-2408:08:196.4182Buy*6.3646.42112.84O Ordinary
Trade was executed as an SI
09-May-2408:08:066.4220Unknown*6.3576.4220.00O Ordinary
Trade was executed as an SI
09-May-2408:05:126.45116Buy*6.3826.451103.22O Ordinary
Trade was executed as an SI
09-May-2408:05:076.4520Unknown*6.3826.4520.00O Ordinary
Trade was executed as an SI
09-May-2408:05:036.45832Buy*6.386.455206.66O Ordinary
Trade was executed as an SI
09-May-2408:00:326.465Buy*6.3586.4432.30O Ordinary
Trade was executed as an SI
View more Vaneck Dapp Etf trades

Directors Deals for Vaneck Dapp Etf (DAPP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vaneck Dapp Etf directors deals
View more Vaneck Dapp Etf share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.