Vaneck Dapp Etf Share Price | |
---|---|
Price | 7.034 |
Bid | 7.031 |
Ask | 7.094 |
Change | -0.128 (-1.79%) |
Volume | 2,175 |
Open | 7.023 |
High | 7.043 |
Low | 7.023 |
Prev. Close | 7.162 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 8.835 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 3.49275 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 578 |
Sold Value | $4.05k |
Vol. Bought | 1,597 |
Bought Value | $11.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 13:06:57 | 7.034 | 300 | Sell* | 7.034 | 7.095 | 2,110 | A Automatic Execution |
04-Jun-24 | 11:38:03 | 6.995 | 4 | Sell* | 6.995 | 7.052 | 27.98 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 11:07:16 | 6.985 | 274 | Sell* | 6.985 | 7.029 | 1,914 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:49:31 | 7.04 | 1 | Buy* | 6.985 | 7.04 | 7.04 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:42:52 | 7.035 | 3 | Buy* | 6.983 | 7.034 | 21.11 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:11:02 | 7.022 | 3 | Buy* | 6.988 | 7.02 | 21.07 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:04:03 | 7.043 | 1 | Buy* | 6.964 | 7.043 | 7.04 | A Automatic Execution |
04-Jun-24 | 08:00:37 | 7.069 | 1 | Buy* | 6.966 | 7.043 | 7.07 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:00:37 | 7.069 | 4 | Buy* | 6.966 | 7.043 | 28.28 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:00:37 | 7.069 | 45 | Buy* | 6.966 | 7.043 | 318.11 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|