Less Ads, More Data, More Tools Register for FREE

Pin to quick picksiShares iBonds Dec 2028 Term USD Corporate UCITS ETF USD (Acc) Share Price (D28A)

Share Price Information for iShares iBonds Dec 2028 Term USD Corporate UCITS ETF USD (Acc) (D28A)

Share Price is delayed by 15 minutes
Get Live Data
116.78    -0.14 (-0.12%)
Bid:
116.64
Ask:
116.76
Spread: 0.12 (0.103%)
Market Cap: -
D28A Live PriceLast checked at - London Stock Exchange

Intraday iShares iBonds Dec 2028 Term USD Corporate UCITS ETF USD (Acc) Share Chart

iShares iBonds Dec 2028 Term USD Corporate UCITS ETF USD (Acc) Share Price
Price 116.78 Open 117.02
Bid 116.64 High 117.02
Ask 116.76 Low 116.64
Change -0.14 (-0.12%) Close 116.92
Volume 2,488
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 117.38
Year High Date 29-May-2026
Year Low 111.46
Year Low Date 10-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 45
Vol. Sold 1,171
Sold Value $136.74k
Vol. Bought 1,317
Bought Value $154.05k
Market Size 300
What if I invested $1,000 in iShares iBonds Dec 2028 Term USD Corporate UCITS ETF USD (Acc)?
$ 1,000.34 (+0.03%)
1 month ago
$ 1,002.32 (+0.23%)
3 months ago
$ 1,013.36 (+1.34%)
6 months ago
$ 1,045.95 (+4.59%)
1 year ago
Add D28A to WatchlistAdd D28A to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares V Public Limited Company Ishares Ibonds Dec 2028 Term $ Corp Ucit07

Ishares V Public Limited Company Ishares Ibonds Dec 2028 Term $ Corp Ucit07 is listed on the London Stock Exchange trading with ticker code D28A.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, iShares iBonds Dec 2028 Term USD Corporate UCITS ETF USD (Acc) share price has been traded in a range of 5.92, hitting a high of 117.38, and a low of 111.46.

The iShares iBonds Dec 2028 Term USD Corporate UCITS ETF USD (Acc) seeks to track the Bloomberg MSCI December 2028 Maturity USD Corporate ESG Screened index. The Bloomberg MSCI December 2028 Maturity USD Corporate ESG Screened index tracks US dollar denominated corporate bonds. The index does not reflect a constant maturity range (as is the case with most other bond indices). Instead, only bonds that mature during the designated year (here: 2028) are included in the index. The index consists of ESG (environmental, social and governance) screened corporate bonds.

Recent Share Trades for iShares iBonds Dec 2028 Term USD Corporate UCITS ETF USD (Acc) (D28A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2616:35:04116.78161Buy*116.64116.7618.80kUT Uncrossing Trade
05-Jun-2616:29:02116.725Buy*116.64116.72583.60A Automatic Execution
05-Jun-2616:15:59116.641Sell*116.64116.74116.64A Automatic Execution
05-Jun-2616:15:59116.643Sell*116.64116.74349.92A Automatic Execution
05-Jun-2616:02:03116.6822Sell*116.66116.782,567A Automatic Execution
05-Jun-2615:54:57116.748Buy*116.66116.78933.92O Ordinary
Non risk
Risk trade
05-Jun-2615:39:09116.7642Buy*116.66116.784,904O Ordinary
Non risk
Risk trade
05-Jun-2615:28:33116.681Sell*116.66116.78116.68A Automatic Execution
05-Jun-2615:28:33116.684Sell*116.66116.78466.72A Automatic Execution
05-Jun-2615:20:48116.6621Sell*116.66116.782,450O Ordinary
Trade was executed as an SI
  • There are no chat posts for iShares iBonds Dec 2028 Term USD Corporate UCITS ETF USD (Acc)