Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CUSS Share
Price
CUSS Share
News
CUSS Share
Chat
CUSS Share
Trades76
CUSS
Live RNS
CUSS Share
Charts
CUSS Level 2
Console
CUSS Live
Share Price
CUSS Broker
Ratings
CUSS Directors
Deals
CUSS Financial
Diary
CUSS
Fundamentals
CUSS Short
Positions
CUSS
Media
CUSS Company
Research
CUSS Company
Timeline
Ishr Msci Us Sc Information
Share Price Information for Ishr Msci Us Sc (CUSS)
Share Price is delayed by 15 minutes
Get Live Data
675.50
-0.30 (-0.04%)
Bid:
676.30
Ask:
677.30
Spread:
1.00 (0.148%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Us Sc Share Chart
| Ishr Msci Us Sc Share Price | |||
|---|---|---|---|
| Price | 675.50 | Open | 670.60 |
| Bid | 676.30 | High | 677.30 |
| Ask | 677.30 | Low | 670.60 |
| Change | -0.30 (-0.04%) | Close | 675.80 |
| Volume | 507 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 686.30 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 504.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 76 |
|---|---|
| Vol. Sold | 65 |
| Sold Value | $43.70k |
| Vol. Bought | 425 |
| Bought Value | $286.33k |
| Market Size | 100 |
$ 1,009.72 (+0.97%)
1 month ago
$ 1,119.86 (+11.99%)
3 months ago
$ 1,135.87 (+13.59%)
6 months ago
$ 1,304.31 (+30.43%)
1 year ago
Add CUSS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Msci Us Sc (CUSS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:35:20 | 675.50 | 198 | Buy* | 676.30 | 677.30 | 133.75k | UT Uncrossing Trade |
| 08-Jun-26 | 16:29:56 | 677.10 | 7 | Buy* | 676.20 | 677.10 | 4,740 | A Automatic Execution |
| 08-Jun-26 | 16:28:55 | 676.90 | 1 | Sell* | 676.50 | 677.30 | 676.90 | A Automatic Execution |
| 08-Jun-26 | 15:54:58 | 677.30 | 12 | Buy* | 676.10 | 677.30 | 8,128 | A Automatic Execution |
| 08-Jun-26 | 15:45:53 | 676.30669 | 0 | Unknown* | 675.50 | 676.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:01:01 | 673.80 | 4 | Buy* | 672.70 | 674.30 | 2,695 | A Automatic Execution |
| 08-Jun-26 | 14:49:09 | 673.40 | 5 | Buy* | 672.20 | 673.60 | 3,367 | A Automatic Execution |
| 08-Jun-26 | 14:49:09 | 673.30 | 4 | Buy* | 672.20 | 673.60 | 2,693 | A Automatic Execution |
| 08-Jun-26 | 14:39:01 | 673.00 | 10 | Buy* | 671.20 | 672.90 | 6,730 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:46:53 | 674.40 | 1 | Sell* | 674.20 | 675.10 | 674.40 | A Automatic Execution |
Directors Deals for Ishr Msci Us Sc (CUSS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Us Sc (CUSS)
- There are no chat posts for Ishr Msci Us Sc
Follow the stocks
