| Ishr Msci Us Sc Share Price | |||
|---|---|---|---|
| Price | 673.50 | Open | 673.50 |
| Bid | 673.80 | High | 673.50 |
| Ask | 674.80 | Low | 673.50 |
| Change | -2.00 (-0.30%) | Close | 675.50 |
| Volume | 48 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 686.30 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 504.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 22 |
| Sold Value | $14.82k |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 100 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 08:10:39 | 674.53369 | 26 | Unknown* | 674.80 | 675.60 | 17.54k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:10:16 | 675.57215 | 0 | Unknown* | 674.70 | 675.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:05:53 | 674.30293 | 0 | Unknown* | 674.70 | 675.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:05:07 | 674.99523 | 0 | Unknown* | 674.70 | 676.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:05:07 | 674.99523 | 0 | Unknown* | 674.70 | 676.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:05:07 | 674.99523 | 0 | Unknown* | 674.70 | 676.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:05:07 | 674.99523 | 0 | Unknown* | 674.70 | 676.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:05:07 | 674.99523 | 0 | Unknown* | 674.70 | 676.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:00:21 | 677.70 | 0 | Unknown* | 673.50 | 679.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:00:21 | 677.70 | 0 | Unknown* | 673.50 | 679.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||