- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cornish Metals. Share Price (CUSN)
CUSN Share
Price
CUSN Share
News
CUSN Share
Chat
CUSN Share
Trades57
CUSN
Live RNS
CUSN Share
Charts
CUSN Level 2
Console
CUSN Live
Share Price
CUSN Broker
Ratings
CUSN Directors
Deals
CUSN Financial
Diary
CUSN
Fundamentals
CUSN Short
Positions
CUSN
Media
Cornish Metals. Information
Share Price Information for Cornish Metals. (CUSN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10.375
Bid:
10.00
Ask:
10.75
Change:
-0.025 (-0.24%)
Spread:
0.75 (7.50%)
Open:
10.625
High:
10.60
Low:
10.60
Prev. Close:
10.625
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Cornish Metals. Share Price | |
|---|---|
| Price | 10.375 |
| Bid | 10.00 |
| Ask | 10.75 |
| Change | -0.025 (-0.24%) |
| Volume | 303,235 |
| Open | 10.625 |
| High | 10.60 |
| Low | 10.60 |
| Prev. Close | 10.625 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 535.27m |
| Market Capitalisation | £56.74m |
| Market Size | 30,000 |
| 52 Week High | 15.80 |
| 52 Week High Date | 09-Aug-2023 |
| 52 Week Low | 7.30 |
| 52 Week Low Date | 16-Apr-2024 |
| # Trades | 57 |
|---|---|
| Vol. Sold | 85,256 |
| Sold Value | £8.81k |
| Vol. Bought | 217,979 |
| Bought Value | £21.46k |
| PE Ratio | -65.62273 |
| Earnings | -0.161529 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Cornish Metals. (CUSN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 08:59:32 | 11.40 | 219,298 | Unknown* | 10.00 | 10.75 | 25.00k | O Ordinary Delayed publication Historical |
| 03-May-24 | 16:35:08 | 10.60 | 9,639 | Buy* | 10.00 | 10.75 | 1,022 | UT Uncrossing Trade |
| 03-May-24 | 16:16:02 | 10.749 | 93 | Buy* | 10.00 | 10.75 | 10.00 | O Ordinary |
| 03-May-24 | 16:13:02 | 10.44 | 50,000 | Buy* | 10.00 | 10.75 | 5,220 | O Ordinary |
| 03-May-24 | 16:06:53 | 10.00 | 5,000 | Sell* | 10.00 | 10.75 | 500.00 | O Ordinary |
| 03-May-24 | 16:02:17 | 10.717 | 17 | Buy* | 10.00 | 10.75 | 1.82 | O Ordinary |
| 03-May-24 | 16:00:17 | 10.06 | 6,257 | Sell* | 10.00 | 10.75 | 629.45 | O Ordinary |
| 03-May-24 | 15:42:48 | 10.44 | 124 | Buy* | 10.00 | 10.75 | 12.95 | O Ordinary |
| 03-May-24 | 15:35:24 | 10.75 | 186 | Buy* | 10.00 | 10.75 | 20.00 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:34:17 | 10.44 | 5,000 | Buy* | 10.00 | 10.75 | 522.00 | O Ordinary |
Directors Deals for Cornish Metals. (CUSN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Feb-21 | 16-Feb-21 | Notification of Holding | D. Grenville Thomas held the position of Non-Executive Director at the time of this trade.D. Grenville Thomas | 0.00 | 0 | 9,027,670 | |
| 16-Feb-21 | 16-Feb-21 | Notification of Holding | Kenneth A. Armstrong held the position of Non-Executive Director at the time of this trade.Kenneth A. Armstrong | 0.00 | 0 | 68,625 | |
| 16-Feb-21 | 16-Feb-21 | Notification of Holding | Richard D. Williams held the position of CEO at the time of this trade.Richard D. Williams | 0.00 | 0 | 1,250,000 | |
| 16-Feb-21 | 16-Feb-21 | Notification of Holding | Patrick F.N. Anderson held the position of Non-Executive Chairman at the time of this trade.Patrick F.N. Anderson | 0.00 | 0 | 255,333 | |
| 16-Feb-21 | 16-Feb-21 | Notification of Holding | Donald R. Njegovan held the position of Non-Executive Director at the time of this trade.Donald R. Njegovan | 0.00 | 0 | 975,000 |