Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:11 | 10.70 | 11,337 | Buy* | 1,213 | UT Uncrossing Trade |
26-Apr-24 | 16:11:29 | 10.80 | 280 | Buy* | 30.24 | O Ordinary |
26-Apr-24 | 15:10:52 | 10.48 | 65,000 | Unknown* | 6,812 | O Ordinary Delayed publication |
26-Apr-24 | 16:08:55 | 10.25 | 2,000 | Sell* | 205.00 | O Ordinary |
26-Apr-24 | 16:04:32 | 10.25 | 100 | Sell* | 10.25 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:04:32 | 10.25 | 100 | Sell* | 10.25 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:04:32 | 10.25 | 100 | Sell* | 10.25 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:02:07 | 10.00 | 104 | Sell* | 10.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:02:07 | 10.80 | 20 | Buy* | 2.16 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:57:02 | 10.41 | 4,729 | Buy* | 492.29 | O Ordinary |
26-Apr-24 | 15:50:45 | 10.50 | 15,000 | Buy* | 1,575 | O Ordinary |
26-Apr-24 | 15:50:30 | 10.00 | 1,328 | Sell* | 132.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:50:30 | 10.50 | 50 | Buy* | 5.25 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:49:50 | 10.50 | 15,000 | Buy* | 1,575 | O Ordinary |
26-Apr-24 | 15:49:08 | 10.50 | 25,000 | Buy* | 2,625 | O Ordinary |