Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Cornish Metals Live PricesCornish Metals Share Price | |
---|---|
Price | 8.15 |
Bid | 8.00 |
Ask | 8.30 |
Change | 0.00 (0.00%) |
Volume | 187,147 |
Open | 8.15 |
High | 8.28 |
Low | 8.15 |
Prev. Close | 8.15 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.25b |
Market Capitalisation | £102.07m |
Market Size | 30,000 |
52 Week High | 10.00 |
52 Week High Date | 31-Oct-2024 |
52 Week Low | 5.20 |
52 Week Low Date | 03-Jul-2024 |
# Trades | 47 |
---|---|
Vol. Sold | 66,160 |
Sold Value | £5.34k |
Vol. Bought | 120,987 |
Bought Value | £9.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-25 | 16:35:57 | 8.10 | 50,000 | Sell* | 8.00 | 8.30 | 4,050 | O Ordinary |
20-May-25 | 16:04:14 | 8.159 | 12,072 | Buy* | 8.00 | 8.30 | 984.95 | O Ordinary |
20-May-25 | 15:43:41 | 8.30 | 1,024 | Buy* | 8.00 | 8.30 | 84.99 | O Ordinary |
20-May-25 | 15:34:46 | 8.159 | 10,000 | Buy* | 8.00 | 8.30 | 815.90 | O Ordinary |
20-May-25 | 15:34:08 | 8.159 | 10,000 | Buy* | 8.00 | 8.30 | 815.90 | O Ordinary |
20-May-25 | 14:24:20 | 8.159 | 6,238 | Buy* | 8.00 | 8.30 | 508.96 | O Ordinary |
20-May-25 | 14:17:25 | 8.159 | 1,862 | Buy* | 8.00 | 8.30 | 151.92 | O Ordinary |
20-May-25 | 14:02:59 | 8.159 | 1,225 | Buy* | 8.00 | 8.30 | 99.95 | O Ordinary |
20-May-25 | 13:35:21 | 8.018 | 3,626 | Sell* | 8.00 | 8.30 | 290.73 | O Ordinary |
20-May-25 | 13:07:58 | 8.30 | 55 | Buy* | 8.00 | 8.30 | 4.57 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-21 | 16-Feb-21 | Notification of Holding | Donald R. Njegovan held the position of Non-Executive Director at the time of this trade.Donald R. Njegovan | 0.00 | 0 | 975,000 | |
16-Feb-21 | 16-Feb-21 | Notification of Holding | D. Grenville Thomas held the position of Non-Executive Director at the time of this trade.D. Grenville Thomas | 0.00 | 0 | 9,027,670 | |
16-Feb-21 | 16-Feb-21 | Notification of Holding | Kenneth A. Armstrong held the position of Non-Executive Director at the time of this trade.Kenneth A. Armstrong | 0.00 | 0 | 68,625 | |
16-Feb-21 | 16-Feb-21 | Notification of Holding | Richard D. Williams held the position of CEO at the time of this trade.Richard D. Williams | 0.00 | 0 | 1,250,000 | |
16-Feb-21 | 16-Feb-21 | Notification of Holding | Patrick F.N. Anderson held the position of Non-Executive Chairman at the time of this trade.Patrick F.N. Anderson | 0.00 | 0 | 255,333 |
View share price, top shareholders, your shareholding, and interact with announcements for Cornish Metals Inc..