Cornish Metals. Share Price | |
---|---|
Price | 10.525 |
Bid | 10.25 |
Ask | 10.80 |
Change | 0.45 (4.39%) |
Volume | 558,746 |
Open | 10.25 |
High | 10.70 |
Low | 10.70 |
Prev. Close | 10.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 535.27m |
Market Capitalisation | £57.27m |
Market Size | 15,000 |
52 Week High | 15.80 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 7.30 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 64 |
---|---|
Vol. Sold | 9,226 |
Sold Value | £N/A |
Vol. Bought | 284,520 |
Bought Value | £29.71k |
PE Ratio | -66.24181 |
Earnings | -0.161529 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:11 | 10.70 | 11,337 | Buy* | 10.25 | 10.80 | 1,213 | UT Uncrossing Trade |
26-Apr-24 | 16:11:29 | 10.80 | 280 | Buy* | 10.25 | 10.80 | 30.24 | O Ordinary |
26-Apr-24 | 15:10:52 | 10.48 | 65,000 | Unknown* | 10.25 | 10.80 | 6,812 | O Ordinary Delayed publication |
26-Apr-24 | 16:08:55 | 10.25 | 2,000 | Sell* | 10.25 | 10.80 | 205.00 | O Ordinary |
26-Apr-24 | 16:04:32 | 10.25 | 100 | Sell* | 10.25 | 10.80 | 10.25 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:04:32 | 10.25 | 100 | Sell* | 10.25 | 10.80 | 10.25 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:04:32 | 10.25 | 100 | Sell* | 10.25 | 10.80 | 10.25 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:02:07 | 10.00 | 104 | Sell* | 10.00 | 10.80 | 10.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:02:07 | 10.80 | 20 | Buy* | 10.00 | 10.80 | 2.16 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:57:02 | 10.41 | 4,729 | Buy* | 10.00 | 10.50 | 492.29 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-21 | 16-Feb-21 | Notification of Holding | D. Grenville Thomas held the position of Non-Executive Director at the time of this trade.D. Grenville Thomas | 0.00 | 0 | 9,027,670 | |
16-Feb-21 | 16-Feb-21 | Notification of Holding | Kenneth A. Armstrong held the position of Non-Executive Director at the time of this trade.Kenneth A. Armstrong | 0.00 | 0 | 68,625 | |
16-Feb-21 | 16-Feb-21 | Notification of Holding | Richard D. Williams held the position of CEO at the time of this trade.Richard D. Williams | 0.00 | 0 | 1,250,000 | |
16-Feb-21 | 16-Feb-21 | Notification of Holding | Patrick F.N. Anderson held the position of Non-Executive Chairman at the time of this trade.Patrick F.N. Anderson | 0.00 | 0 | 255,333 | |
16-Feb-21 | 16-Feb-21 | Notification of Holding | Donald R. Njegovan held the position of Non-Executive Director at the time of this trade.Donald R. Njegovan | 0.00 | 0 | 975,000 |