Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCornish Metals Share Price (CUSN)

Share Price Information for Cornish Metals (CUSN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.55
Bid: 6.40
Ask: 6.70
Change: 0.00 (0.00%)
Spread: 0.30 (4.688%)
Open: 6.50
High: 6.55
Low: 6.50
Prev. Close: 6.55
CUSN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cornish Metals Inc. Com Shs Npv (di)

Cornish Metals is listed in the FTSE AIM All-Share index.

Cornish Metals Inc. Com Shs Npv (di) is listed on the London Stock Exchange trading with ticker code CUSN.L. It has a market capitalisation of £35.06m, with approximately 535.27m shares in issue. Over the last year, Cornish Metals share price has been traded in a range of 10.08, hitting a high of 15.80, and a low of 5.72.

Cornish Metals Share Price
Price 6.55
Bid 6.40
Ask 6.70
Change 0.00 (0.00%)
Volume 195,879
Open 6.50
High 6.55
Low 6.50
Prev. Close 6.55
Currency GBX
Issue Country GB
Shares in Issue 535.27m
Market Capitalisation £35.06m
Market Size 30,000
52 Week High 15.80
52 Week High Date 09-Aug-2023
52 Week Low 5.72
52 Week Low Date 16-May-2024
# Trades 22
Vol. Sold 148,775
Sold Value £9.67k
Vol. Bought 47,104
Bought Value £3.12k
PE Ratio -40.5499
Earnings -0.161529
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cornish Metals (CUSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2410:06:046.6904150Buy*6.406.7010.04O Ordinary
14-Jun-2410:05:056.6904149Buy*6.406.709.97O Ordinary
14-Jun-2410:04:276.6015,091Buy*6.406.70996.01O Ordinary
14-Jun-2410:01:036.6814,970Buy*6.406.701,000.00O Ordinary
14-Jun-2410:00:446.6904149Buy*6.406.709.97O Ordinary
14-Jun-2409:44:496.466,085Sell*6.406.70393.09O Ordinary
14-Jun-2409:39:236.690448Buy*6.406.703.21O Ordinary
14-Jun-2409:27:056.400620Sell*6.406.701.28O Ordinary
14-Jun-2409:18:046.603,919Buy*6.406.70258.65O Ordinary
14-Jun-2409:07:096.400622Sell*6.406.701.41O Ordinary

Directors Deals for Cornish Metals (CUSN)

Announced Traded Action Notifier Price Currency Amount Holding
16-Feb-2116-Feb-21Notification of HoldingDonald R. Njegovan held the position of Non-Executive Director at the time of this trade.Donald R. Njegovan0.000975,000
16-Feb-2116-Feb-21Notification of HoldingD. Grenville Thomas held the position of Non-Executive Director at the time of this trade.D. Grenville Thomas0.0009,027,670
16-Feb-2116-Feb-21Notification of HoldingKenneth A. Armstrong held the position of Non-Executive Director at the time of this trade.Kenneth A. Armstrong0.00068,625
16-Feb-2116-Feb-21Notification of HoldingRichard D. Williams held the position of CEO at the time of this trade.Richard D. Williams0.0001,250,000
16-Feb-2116-Feb-21Notification of HoldingPatrick F.N. Anderson held the position of Non-Executive Chairman at the time of this trade.Patrick F.N. Anderson0.000255,333
Cornish Metals

Welcome to Cornish Metals Inc.'s (LSE:CUSN) investor hub. View and interact with market data, announcements, annual reports, and investor presentations

Cornish Metals Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.