Speakers from Pulsar Helium and Eurasia Mining are presenting and taking Q&A at focusIR's Investor Webinar on Thursday. Register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksCornish Metals Share Price (CUSN)

Share Price Information for Cornish Metals (CUSN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.15
Bid: 8.00
Ask: 8.30
Change: 0.00 (0.00%)
Spread: 0.30 (3.75%)
Open: 8.15
High: 8.28
Low: 8.15
Prev. Close: 8.15
CUSN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cornish Metals Inc. Com Shs Npv (di)

Cornish Metals is listed in the FTSE AIM All-Share index.

Cornish Metals is listed in the Industrial Metals sector.

Cornish Metals Inc. Com Shs Npv (di) is listed on the London Stock Exchange trading with ticker code CUSN.L. It has a market capitalisation of £102.07m, with approximately 1.25b shares in issue. Over the last year, Cornish Metals share price has been traded in a range of 4.80, hitting a high of 10.00, and a low of 5.20.

Cornish Metals PLC is a mineral exploration and development company focused on reviving the historic mining district of Cornwall in the UK. The company's primary asset is the United Downs Deep Project, a significant copper, tin, zinc, and silver deposit. Cornish Metals aims to become a leading sustainable mining company, contributing to the UK's green economy and creating value for its shareholders.

Get more alerts for Cornish Metals (CUSN)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Cornish Metals Live Prices
Cornish Metals Share Price
Price 8.15
Bid 8.00
Ask 8.30
Change 0.00 (0.00%)
Volume 187,147
Open 8.15
High 8.28
Low 8.15
Prev. Close 8.15
Currency GBX
Issue Country GB
Shares in Issue 1.25b
Market Capitalisation £102.07m
Market Size 30,000
52 Week High 10.00
52 Week High Date 31-Oct-2024
52 Week Low 5.20
52 Week Low Date 03-Jul-2024
# Trades 47
Vol. Sold 66,160
Sold Value £5.34k
Vol. Bought 120,987
Bought Value £9.90k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Add CUSN to WatchlistAdd CUSN to Watchlist
What if I invested £1,000 in Cornish Metals?
 1 month ago3 months ago6 months ago1 year ago
Cornish Metals£1,108.84 10.88%£981.93 -1.81%£993.90 -0.61%£1,209.20 20.92%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cornish Metals (CUSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2516:35:578.1050,000Sell*8.008.304,050O Ordinary
20-May-2516:04:148.15912,072Buy*8.008.30984.95O Ordinary
20-May-2515:43:418.301,024Buy*8.008.3084.99O Ordinary
20-May-2515:34:468.15910,000Buy*8.008.30815.90O Ordinary
20-May-2515:34:088.15910,000Buy*8.008.30815.90O Ordinary
20-May-2514:24:208.1596,238Buy*8.008.30508.96O Ordinary
20-May-2514:17:258.1591,862Buy*8.008.30151.92O Ordinary
20-May-2514:02:598.1591,225Buy*8.008.3099.95O Ordinary
20-May-2513:35:218.0183,626Sell*8.008.30290.73O Ordinary
20-May-2513:07:588.3055Buy*8.008.304.57O Ordinary

Directors Deals for Cornish Metals (CUSN)

Announced Traded Action Notifier Price Currency Amount Holding
16-Feb-2116-Feb-21Notification of HoldingDonald R. Njegovan held the position of Non-Executive Director at the time of this trade.Donald R. Njegovan0.000975,000
16-Feb-2116-Feb-21Notification of HoldingD. Grenville Thomas held the position of Non-Executive Director at the time of this trade.D. Grenville Thomas0.0009,027,670
16-Feb-2116-Feb-21Notification of HoldingKenneth A. Armstrong held the position of Non-Executive Director at the time of this trade.Kenneth A. Armstrong0.00068,625
16-Feb-2116-Feb-21Notification of HoldingRichard D. Williams held the position of CEO at the time of this trade.Richard D. Williams0.0001,250,000
16-Feb-2116-Feb-21Notification of HoldingPatrick F.N. Anderson held the position of Non-Executive Chairman at the time of this trade.Patrick F.N. Anderson0.000255,333
Cornish Metals

View share price, top shareholders, your shareholding, and interact with announcements for Cornish Metals Inc..

Cornish Metals Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.