Cornish Metals. Share Price | |
---|---|
Price | 10.375 |
Bid | 10.00 |
Ask | 10.75 |
Change | -0.025 (-0.24%) |
Volume | 303,235 |
Open | 10.625 |
High | 10.60 |
Low | 10.60 |
Prev. Close | 10.625 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 535.27m |
Market Capitalisation | £56.74m |
Market Size | 30,000 |
52 Week High | 15.80 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 7.30 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 57 |
---|---|
Vol. Sold | 85,256 |
Sold Value | £8.81k |
Vol. Bought | 217,979 |
Bought Value | £21.46k |
PE Ratio | -65.62273 |
Earnings | -0.161529 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 08:59:32 | 11.40 | 219,298 | Unknown* | 10.00 | 10.75 | 25.00k | O Ordinary Delayed publication Historical |
03-May-24 | 16:35:08 | 10.60 | 9,639 | Buy* | 10.00 | 10.75 | 1,022 | UT Uncrossing Trade |
03-May-24 | 16:16:02 | 10.749 | 93 | Buy* | 10.00 | 10.75 | 10.00 | O Ordinary |
03-May-24 | 16:13:02 | 10.44 | 50,000 | Buy* | 10.00 | 10.75 | 5,220 | O Ordinary |
03-May-24 | 16:06:53 | 10.00 | 5,000 | Sell* | 10.00 | 10.75 | 500.00 | O Ordinary |
03-May-24 | 16:02:17 | 10.717 | 17 | Buy* | 10.00 | 10.75 | 1.82 | O Ordinary |
03-May-24 | 16:00:17 | 10.06 | 6,257 | Sell* | 10.00 | 10.75 | 629.45 | O Ordinary |
03-May-24 | 15:42:48 | 10.44 | 124 | Buy* | 10.00 | 10.75 | 12.95 | O Ordinary |
03-May-24 | 15:35:24 | 10.75 | 186 | Buy* | 10.00 | 10.75 | 20.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:34:17 | 10.44 | 5,000 | Buy* | 10.00 | 10.75 | 522.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-21 | 16-Feb-21 | Notification of Holding | D. Grenville Thomas held the position of Non-Executive Director at the time of this trade.D. Grenville Thomas | 0.00 | 0 | 9,027,670 | |
16-Feb-21 | 16-Feb-21 | Notification of Holding | Kenneth A. Armstrong held the position of Non-Executive Director at the time of this trade.Kenneth A. Armstrong | 0.00 | 0 | 68,625 | |
16-Feb-21 | 16-Feb-21 | Notification of Holding | Richard D. Williams held the position of CEO at the time of this trade.Richard D. Williams | 0.00 | 0 | 1,250,000 | |
16-Feb-21 | 16-Feb-21 | Notification of Holding | Patrick F.N. Anderson held the position of Non-Executive Chairman at the time of this trade.Patrick F.N. Anderson | 0.00 | 0 | 255,333 | |
16-Feb-21 | 16-Feb-21 | Notification of Holding | Donald R. Njegovan held the position of Non-Executive Director at the time of this trade.Donald R. Njegovan | 0.00 | 0 | 975,000 |