Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Us Sc Share Price

Pin to quick picksIshr Msci Us Sc Share Price (CUS1)

Ishr Msci Us Sc Information

Share Price Information for Ishr Msci Us Sc (CUS1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38,914.00
Bid: 38,741.00
Ask: 38,864.00
Change: 529.00 (1.38%)
Spread: 123.00 (0.317%)
Open: 38,914.00
High: 38,914.00
Low: 38,914.00
Prev. Close: 38,273.50
CUS1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Msci Usa Small Cap Etf Usd (acc)

Ishares Vii Plc Ishrs Msci Usa Small Cap Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CUS1.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Us Sc share price has been traded in a range of 8,398.00, hitting a high of 40,777.00, and a low of 32,379.00.

Intraday Ishr Msci Us Sc Share Chart

Ishr Msci Us Sc Share Price
Price 38,914.00
Bid 38,741.00
Ask 38,864.00
Change 529.00 (1.38%)
Volume 194
Open 38,914.00
High 38,914.00
Low 38,914.00
Prev. Close 38,273.50

3 Month Ishr Msci Us Sc Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 170
52 Week High 40,777.00
52 Week High Date 28-Mar-2024
52 Week Low 32,379.00
52 Week Low Date 30-Oct-2023
# Trades 11
Vol. Sold 162
Sold Value £62.68k
Vol. Bought 32
Bought Value £12.35k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Us Sc (CUS1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:04:2838,914.009Buy*38,826.0038,915.003,502A Automatic Execution
26-Apr-2415:45:2438,756.001Sell*38,758.0038,816.00387.56O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:28:5538,770.591129Sell*38,759.0038,817.0050.01kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:11:3538,868.001Buy*38,803.0038,867.00388.68O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:00:4338,793.002Buy*38,685.0038,783.00775.86O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:59:5538,429.772Buy*38,354.0038,459.00768.60O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:55:5438,423.816Buy*38,364.0038,440.002,305O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:54:5438,430.071Buy*38,377.0038,438.00384.30O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:08:4638,371.10728Sell*38,357.0038,414.0010.74kO Ordinary
26-Apr-2410:39:3538,419.72511Buy*38,368.0038,432.004,226O Ordinary
View more Ishr Msci Us Sc trades

Directors Deals for Ishr Msci Us Sc (CUS1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Us Sc directors deals
  • There are no chat posts for Ishr Msci Us Sc
View more Ishr Msci Us Sc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.