Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:04:28 | 38,914.00 | 9 | Buy* | 3,502 | A Automatic Execution |
26-Apr-24 | 15:45:24 | 38,756.00 | 1 | Sell* | 387.56 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:28:55 | 38,770.591 | 129 | Sell* | 50.01k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:11:35 | 38,868.00 | 1 | Buy* | 388.68 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:00:43 | 38,793.00 | 2 | Buy* | 775.86 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:59:55 | 38,429.77 | 2 | Buy* | 768.60 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:55:54 | 38,423.81 | 6 | Buy* | 2,305 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:54:54 | 38,430.07 | 1 | Buy* | 384.30 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:08:46 | 38,371.107 | 28 | Sell* | 10.74k | O Ordinary |
26-Apr-24 | 10:39:35 | 38,419.725 | 11 | Buy* | 4,226 | O Ordinary |
26-Apr-24 | 10:06:07 | 38,372.00 | 4 | Sell* | 1,535 | O Ordinary Non protected portfolio Single protected transaction |