Get Live Data

Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Us Sc Share Price

Pin to quick picksIshr Msci Us Sc Share Price (CUS1)

Ishr Msci Us Sc Information

Share Price Information for Ishr Msci Us Sc (CUS1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39,770.00
Bid: 39,772.00
Ask: 39,861.00
Change: 169.00 (0.43%)
Spread: 89.00 (0.224%)
Open: 39,727.00
High: 39,876.00
Low: 39,727.00
Prev. Close: 39,601.00
CUS1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Msci Usa Small Cap Etf Usd (acc)

Ishares Vii Plc Ishrs Msci Usa Small Cap Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CUS1.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Us Sc share price has been traded in a range of 8,398.00, hitting a high of 40,777.00, and a low of 32,379.00.

Intraday Ishr Msci Us Sc Share Chart

Ishr Msci Us Sc Share Price
Price 39,770.00
Bid 39,772.00
Ask 39,861.00
Change 169.00 (0.43%)
Volume 123
Open 39,727.00
High 39,876.00
Low 39,727.00
Prev. Close 39,601.00

3 Month Ishr Msci Us Sc Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 170
52 Week High 40,777.00
52 Week High Date 28-Mar-2024
52 Week Low 32,379.00
52 Week Low Date 30-Oct-2023
# Trades 13
Vol. Sold 29
Sold Value £11.48k
Vol. Bought 94
Bought Value £37.41k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Us Sc (CUS1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2416:35:0239,770.007Sell*39,772.0039,861.002,784UT Uncrossing Trade
09-May-2416:20:4339,876.003Buy*39,800.0039,876.001,196A Automatic Execution
09-May-2416:17:1539,843.36122Buy*39,783.0039,869.008,766O Ordinary
09-May-2416:12:4339,831.83640Buy*39,763.0039,857.0015.93kO Ordinary
09-May-2415:20:3039,826.001Buy*39,751.0039,826.00398.26A Automatic Execution
09-May-2415:11:4139,812.70313Buy*39,767.0039,823.005,176O Ordinary
09-May-2414:50:3039,693.001Buy*39,635.0039,709.00396.93O Ordinary
09-May-2413:33:3439,727.003Buy*39,689.0039,727.001,192A Automatic Execution
09-May-2411:31:2039,565.008Buy*39,500.0039,557.003,165O Ordinary
09-May-2411:31:0739,500.008Sell*39,500.0039,557.003,160O Ordinary
View more Ishr Msci Us Sc trades

Directors Deals for Ishr Msci Us Sc (CUS1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Us Sc directors deals
  • There are no chat posts for Ishr Msci Us Sc
View more Ishr Msci Us Sc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.