Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CUS1 Share
Price
CUS1 Share
News
CUS1 Share
Chat
CUS1 Share
Trades19
CUS1
Live RNS
CUS1 Share
Charts
CUS1 Level 2
Console
CUS1 Live
Share Price
CUS1 Broker
Ratings
CUS1 Directors
Deals
CUS1 Financial
Diary
CUS1
Fundamentals
CUS1 Short
Positions
CUS1
Media
CUS1 Company
Research
CUS1 Company
Timeline
Ishr Msci Us Sc Information
Share Price Information for Ishr Msci Us Sc (CUS1)
Share Price is delayed by 15 minutes
Get Live Data
51,960.00
1,300.00 (2.57%)
Bid:
51,990.00
Ask:
52,120.00
Spread:
130.00 (0.25%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Us Sc Share Chart
| Ishr Msci Us Sc Share Price | |||
|---|---|---|---|
| Price | 51,960.00 | Open | 51,460.00 |
| Bid | 51,990.00 | High | 51,960.00 |
| Ask | 52,120.00 | Low | 51,460.00 |
| Change | 1,300.00 (2.57%) | Close | 50,660.00 |
| Volume | 81 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 51,960.00 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 37,565.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 70 |
| Sold Value | £36.16k |
| Vol. Bought | 11 |
| Bought Value | £5.69k |
| Market Size | 100 |
£ 1,054.92 (+5.49%)
1 month ago
£ 1,157.43 (+15.74%)
3 months ago
£ 1,155.05 (+15.51%)
6 months ago
£ 1,377.70 (+37.77%)
1 year ago
Add CUS1 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Msci Us Sc (CUS1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:27 | 51,960.00 | 6 | Sell* | 51,990.00 | 52,120.00 | 3,118 | UT Uncrossing Trade |
| 12-Jun-26 | 15:14:59 | 51,940.00 | 6 | Buy* | 51,590.00 | 51,940.00 | 3,116 | O Ordinary |
| 12-Jun-26 | 15:15:00 | 51,676.563 | 56 | Sell* | 51,590.00 | 51,940.00 | 28.94k | O Ordinary |
| 12-Jun-26 | 15:08:27 | 51,930.00 | 1 | Buy* | 51,860.00 | 51,940.00 | 519.30 | O Ordinary |
| 12-Jun-26 | 13:40:25 | 51,420.00 | 0 | Unknown* | 51,420.00 | 51,510.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:15:23 | 51,630.00 | 0 | Unknown* | 51,540.00 | 51,630.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:09:57 | 51,470.00 | 0 | Unknown* | 51,470.00 | 51,580.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:52:43 | 51,410.00 | 0 | Unknown* | 51,440.00 | 51,580.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:50:47 | 51,560.00 | 0 | Unknown* | 51,420.00 | 51,560.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:56:54 | 51,460.00 | 4 | Buy* | 51,370.00 | 51,680.00 | 2,058 | A Automatic Execution |
Directors Deals for Ishr Msci Us Sc (CUS1)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Us Sc (CUS1)
- There are no chat posts for Ishr Msci Us Sc
Follow the stocks
