Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CTNT.US Share
Price
CTNT.US Share
News
CTNT.US Share
Chat
CTNT.US Share
Trades366
CTNT.US Share
Charts
CTNT.US Live
Share Price
CTNT.US
Media
CTNT.US Company
Research
CTNT.US Company
Timeline
Cheetah Net Supply Chain Service Inc Information
Share Price Information for Cheetah Net Supply Chain Service Inc (CTNT.US)
Share Price is delayed by 15 minutes
Get Live Data
1.75
-0.04 (-2.23%)
Bid:
1.72
Ask:
1.79
Spread:
0.07 (4.07%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Cheetah Net Supply Chain Service Inc Share Chart
- This share is an international stock.
| Cheetah Net Supply Chain Service Inc Share Price | |||
|---|---|---|---|
| Price | 1.75 | Open | 1.835 |
| Bid | 1.72 | High | 1.965 |
| Ask | 1.79 | Low | 1.60 |
| Change | -0.04 (-2.23%) | Close | 0.00 |
| Volume | 40,414 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.21 |
|---|---|
| Year High Date | 29-Apr-2026 |
| Year Low | 0.0223 |
| Year Low Date | 28-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 366 |
|---|---|
| Vol. Sold | 35,256 |
| Sold Value | $14.05k |
| Vol. Bought | 5,158 |
| Bought Value | $7.49k |
| Market Size | 0 |
$ 708.50 (-29.15%)
1 month ago
$ 1,129.03 (+12.90%)
3 months ago
$ 1,223.78 (+22.38%)
6 months ago
$ 1,067.07 (+6.71%)
1 year ago
Add CTNT.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Cheetah Net Supply Chain Service Inc (CTNT.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:24:51 | 1.75 | 15 | Sell* | 1.75 | 1.79 | 26.25 | O Ordinary |
| 05-Jun-26 | 17:19:50 | 1.75 | 17 | Sell* | 1.75 | 1.79 | 29.75 | O Ordinary |
| 05-Jun-26 | 17:19:50 | 1.75 | 4 | Sell* | 1.75 | 1.79 | 7.00 | O Ordinary |
| 05-Jun-26 | 17:17:38 | 1.75 | 45 | Sell* | 1.75 | 1.79 | 78.75 | O Ordinary |
| 05-Jun-26 | 17:16:29 | 1.73 | 5 | Sell* | 1.75 | 1.79 | 8.65 | O Ordinary |
| 05-Jun-26 | 17:16:14 | 1.75 | 29 | Sell* | 1.75 | 1.79 | 50.75 | O Ordinary |
| 05-Jun-26 | 17:10:25 | 1.75 | 22 | Sell* | 1.75 | 1.79 | 38.50 | O Ordinary |
| 05-Jun-26 | 15:52:38 | 1.73 | 200 | Sell* | 1.73 | 1.79 | 346.00 | A Automatic Execution |
| 05-Jun-26 | 15:20:00 | 1.74 | 10 | Sell* | 1.73 | 1.78 | 17.40 | A Automatic Execution |
| 05-Jun-26 | 15:52:38 | 1.73 | 100 | Sell* | 1.73 | 1.80 | 173.00 | A Automatic Execution |
Share Discussion for Cheetah Net Supply Chain Service Inc (CTNT.US)
- There are no chat posts for Cheetah Net Supply Chain Service Inc
Follow the stocks
