Cleantech Lithium Share Price | |
---|---|
Price | 21.25 |
Bid | 21.00 |
Ask | 21.50 |
Change | 0.25 (1.19%) |
Volume | 297,396 |
Open | 21.50 |
High | 21.50 |
Low | 21.25 |
Prev. Close | 21.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 145.16m |
Market Capitalisation | £30.85m |
Market Size | 20,000 |
52 Week High | 63.00 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 11.00 |
52 Week Low Date | 10-Apr-2024 |
# Trades | 54 |
---|---|
Vol. Sold | 106,423 |
Sold Value | £22.42k |
Vol. Bought | 190,973 |
Bought Value | £39.73k |
PE Ratio | -4.427083 |
Earnings | -4.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:06:03 | 21.311 | 4,176 | Buy* | 21.00 | 21.50 | 889.95 | O Ordinary |
03-May-24 | 15:57:08 | 21.11 | 380 | Sell* | 21.00 | 21.50 | 80.22 | O Ordinary |
03-May-24 | 15:39:31 | 21.35 | 58,546 | Buy* | 21.00 | 21.50 | 12.50k | O Ordinary |
03-May-24 | 15:21:07 | 21.11 | 150 | Sell* | 21.00 | 21.50 | 31.67 | O Ordinary |
03-May-24 | 15:17:17 | 21.50 | 720 | Buy* | 21.00 | 21.50 | 154.80 | O Ordinary |
03-May-24 | 15:12:59 | 21.50 | 1,047 | Buy* | 21.00 | 21.50 | 225.11 | O Ordinary |
03-May-24 | 14:14:40 | 21.11 | 2,000 | Sell* | 21.00 | 21.50 | 422.20 | O Ordinary |
03-May-24 | 14:01:01 | 21.00 | 1,268 | Sell* | 21.00 | 21.50 | 266.28 | O Ordinary |
03-May-24 | 14:00:45 | 21.00 | 1,200 | Sell* | 21.00 | 21.50 | 252.00 | O Ordinary |
03-May-24 | 13:48:30 | 21.324 | 93,769 | Buy* | 21.00 | 21.50 | 20.00k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Mar-22 | 17-Mar-22 | Notification of Holding | Jonathan Charles Rowell Morley-Kirk held the position of Independent Non-Executive Director at the time of this trade.Jonathan Charles Rowell Morley-Kirk | 0.00 | 0 | 340,000 | |
17-Mar-22 | 17-Mar-22 | Notification of Holding | Gordon Bowman Stein held the position of CFO at the time of this trade.Gordon Bowman Stein | 0.00 | 0 | 608,037 | |
17-Mar-22 | 17-Mar-22 | Notification of Holding | Steve Bogdan Kesler held the position of Non-Executive Chairman at the time of this trade.Steve Bogdan Kesler | 0.00 | 0 | 350,000 | |
17-Mar-22 | 17-Mar-22 | Notification of Holding | Aldo J B de Moras held the position of CEO at the time of this trade.Aldo J B de Moras | 0.00 | 0 | 9,400,002 |
Read more about Cleantech Lithium and it's Investment Proposition for Sustainable Lithium for the EV Revolution