| Cintas Corp Share Price | |||
|---|---|---|---|
| Price | 174.67 | Open | 172.75 |
| Bid | 174.58 | High | 175.79 |
| Ask | 174.77 | Low | 172.62 |
| Change | 0.16 (0.09%) | Close | 174.51 |
| Volume | 18,814 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 400.09m |
| Market Cap | $67.34b |
| PE Ratio | 0.00 |
| EPS | 4.48 |
| Year High | 229.00 |
|---|---|
| Year High Date | 05-Jun-2025 |
| Year Low | 161.23 |
| Year Low Date | 12-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,009 |
|---|---|
| Vol. Sold | 6,064 |
| Sold Value | $433.47k |
| Vol. Bought | 12,750 |
| Bought Value | $1.35m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 12:19:30 | 174.67 | 1 | Sell* | 174.60 | 174.83 | 174.67 | A Automatic Execution |
| 19-May-26 | 12:19:29 | 174.66 | 50 | Sell* | 174.64 | 174.83 | 8,733 | A Automatic Execution |
| 19-May-26 | 12:19:29 | 174.67 | 25 | Sell* | 174.64 | 174.81 | 4,367 | A Automatic Execution |
| 19-May-26 | 12:19:29 | 174.67 | 25 | Sell* | 174.64 | 174.81 | 4,367 | A Automatic Execution |
| 19-May-26 | 12:19:29 | 174.67 | 25 | Sell* | 174.64 | 174.81 | 4,367 | A Automatic Execution |
| 19-May-26 | 12:19:29 | 174.67 | 25 | Sell* | 174.64 | 174.81 | 4,367 | A Automatic Execution |
| 19-May-26 | 12:19:29 | 174.66 | 14 | Buy* | 174.63 | 174.66 | 2,445 | A Automatic Execution |
| 19-May-26 | 12:19:29 | 174.67 | 1 | Buy* | 174.60 | 174.66 | 174.67 | A Automatic Execution |
| 19-May-26 | 12:19:29 | 174.67 | 25 | Buy* | 174.60 | 174.66 | 4,367 | A Automatic Execution |
| 19-May-26 | 12:19:29 | 174.67 | 50 | Buy* | 174.60 | 174.66 | 8,734 | A Automatic Execution |