Cropper (J) Share Price | |
---|---|
Price | 265.00 |
Bid | 260.00 |
Ask | 270.00 |
Change | 0.00 (0.00%) |
Volume | 6,159 |
Open | 265.00 |
High | 265.00 |
Low | 265.00 |
Prev. Close | 265.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.55m |
Market Capitalisation | £25.32m |
Market Size | 150 |
52 Week High | 930.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 215.00 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 250 |
Sold Value | £N/A |
Vol. Bought | 3,409 |
Bought Value | £9.13k |
PE Ratio | 49.07407 |
Earnings | 5.40 |
Dividend | 9.50 |
Yield | 3.585% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:56:04 | 255.30 | 8,886 | Unknown* | 260.00 | 270.00 | 22.69k | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:23:00 | 268.80 | 553 | Buy* | 260.00 | 270.00 | 1,486 | O Ordinary |
26-Apr-24 | 12:55:42 | 266.70 | 2,500 | Unknown* | 260.00 | 270.00 | 6,668 | O Ordinary Delayed publication |
26-Apr-24 | 13:14:53 | 261.50 | 250 | Sell* | 260.00 | 270.00 | 653.75 | O Ordinary |
26-Apr-24 | 12:56:00 | 268.50 | 1,357 | Buy* | 260.00 | 270.00 | 3,644 | O Ordinary |
26-Apr-24 | 11:16:20 | 266.80 | 1,499 | Buy* | 260.00 | 270.00 | 3,999 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 11-Mar-24 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 0.00 | 32,967 | 3,611,494 | |
08-Mar-24 | 08-Mar-24 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 305.00 | GBX | 2,437 | 3,578,527 |
21-Apr-23 | 19-Apr-23 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 609.00 | GBX | 50,000 | 1,891,850 |
21-Apr-23 | 21-Apr-23 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 605.00 | GBX | 8,000 | 1,891,850 |
01-Feb-23 | 31-Jan-23 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 660.00 | GBX | 2,837 | 1,833,850 |