- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRP.PA Share
Price
CRP.PA Share
News
CRP.PA Share
Chat
CRP.PA Share
Trades18
CRP.PA Share
Charts
CRP.PA Live
Share Price
CRP.PA
Media
Amundi Eur Corporate Bond Pab Net Zero Ambition Ucits Etf Acc Information
Share Price Information for Amundi Eur Corporate Bond Pab Net Zero Ambition Ucits Etf Acc (CRP.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
143.882
Bid:
144.14
Ask:
144.645
Change:
-0.099 (-0.069%)
Spread:
0.505 (0.35%)
Open:
144.287
High:
144.359
Low:
143.875
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Eur Corporate Bond Pab Net Zero Ambition Ucits Etf Acc Share Price | |
|---|---|
| Price | 143.882 |
| Bid | 144.14 |
| Ask | 144.645 |
| Change | -0.099 (-0.069%) |
| Volume | 640 |
| Open | 144.287 |
| High | 144.359 |
| Low | 143.875 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | LUX |
| Shares in Issue | 4.96m |
| Market Capitalisation | €714.09m |
| Market Size | 0 |
| 52 Week High | 146.066 |
| 52 Week High Date | - |
| 52 Week Low | 135.667 |
| 52 Week Low Date | - |
| # Trades | 18 |
|---|---|
| Vol. Sold | 502 |
| Sold Value | €63.34k |
| Vol. Bought | 138 |
| Bought Value | €19.88k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Eur Corporate Bond Pab Net Zero Ambition Ucits Etf Acc (CRP.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jun-24 | 17:35:24 | 143.882 | 1 | Unknown* | 143.882 | 144.645 | 143.88 | A Automatic Execution |
| 07-Jun-24 | 17:35:24 | 143.882 | 33 | Unknown* | 143.882 | 144.645 | 4,748 | A Automatic Execution |
| 07-Jun-24 | 17:35:24 | 143.882 | 18 | Unknown* | 143.882 | 144.645 | 2,590 | A Automatic Execution |
| 07-Jun-24 | 17:35:24 | 143.882 | 10 | Unknown* | 143.882 | 144.645 | 1,439 | A Automatic Execution |
| 07-Jun-24 | 17:35:24 | 143.882 | 36 | Buy* | 143.882 | 144.645 | 5,180 | A Automatic Execution |
| 07-Jun-24 | 17:02:35 | 143.981 | 3 | Buy* | 143.911 | 143.981 | 431.94 | A Automatic Execution |
| 07-Jun-24 | 16:45:21 | 144.018 | 1 | Sell* | 143.922 | 144.018 | 144.02 | A Automatic Execution |
| 07-Jun-24 | 16:33:37 | 143.919 | 1 | Sell* | 143.911 | 144.01 | 143.92 | A Automatic Execution |
| 07-Jun-24 | 16:02:05 | 143.875 | 34 | Buy* | 143.875 | 143.972 | 4,892 | A Automatic Execution |
| 07-Jun-24 | 15:58:53 | 143.967 | 71 | Sell* | 143.87 | 143.967 | 10.22k | A Automatic Execution |
Share Discussion for Amundi Eur Corporate Bond Pab Net Zero Ambition Ucits Etf Acc (CRP.PA)
- There are no chat posts for Amundi Eur Corporate Bond Pab Net Zero Ambition Ucits Etf Acc