- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Crcam Loire Haute Loire Cci Share Price (CRLO.PA)
CRLO.PA Share
Price
CRLO.PA Share
News
CRLO.PA Share
Chat
CRLO.PA Share
Trades13
CRLO.PA Share
Charts
CRLO.PA Live
Share Price
CRLO.PA
Media
Crcam Loire Haute Loire Cci Information
Share Price Information for Crcam Loire Haute Loire Cci (CRLO.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
62.49
Bid:
57.50
Ask:
58.00
Change:
0.49 (0.79%)
Spread:
0.50 (0.87%)
Open:
63.49
High:
63.49
Low:
61.05
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Crcam Loire Haute Loire Cci Share Price | |
|---|---|
| Price | 62.49 |
| Bid | 57.50 |
| Ask | 58.00 |
| Change | 0.49 (0.79%) |
| Volume | 263 |
| Open | 63.49 |
| High | 63.49 |
| Low | 61.05 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 1.00m |
| Market Capitalisation | €62.69m |
| Market Size | 0 |
| 52 Week High | 66.66 |
| 52 Week High Date | - |
| 52 Week Low | 51.50 |
| 52 Week Low Date | - |
| # Trades | 13 |
|---|---|
| Vol. Sold | 82 |
| Sold Value | €5.12k |
| Vol. Bought | 181 |
| Bought Value | €11.25k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Crcam Loire Haute Loire Cci (CRLO.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-May-24 | 17:35:12 | 62.49 | 5 | Sell* | 57.50 | 62.49 | 312.45 | A Automatic Execution |
| 30-May-24 | 17:29:45 | 62.00 | 1 | Buy* | 62.00 | 62.99 | 62.00 | A Automatic Execution |
| 30-May-24 | 16:08:59 | 62.50 | 30 | Sell* | 61.91 | 62.99 | 1,875 | A Automatic Execution |
| 30-May-24 | 11:08:47 | 62.29 | 47 | Sell* | 61.50 | 62.30 | 2,928 | A Automatic Execution |
| 30-May-24 | 11:06:42 | 61.05 | 20 | Buy* | 61.05 | 63.49 | 1,221 | A Automatic Execution |
| 30-May-24 | 11:06:42 | 61.50 | 20 | Buy* | 61.05 | 63.49 | 1,230 | A Automatic Execution |
| 30-May-24 | 11:06:42 | 61.75 | 18 | Buy* | 61.05 | 63.49 | 1,112 | A Automatic Execution |
| 30-May-24 | 11:06:42 | 62.00 | 20 | Buy* | 63.00 | 63.50 | 1,240 | A Automatic Execution |
| 30-May-24 | 11:06:42 | 62.36 | 13 | Buy* | 63.00 | 63.50 | 810.68 | A Automatic Execution |
| 30-May-24 | 11:06:42 | 62.50 | 20 | Buy* | 63.00 | 63.50 | 1,250 | A Automatic Execution |
Share Discussion for Crcam Loire Haute Loire Cci (CRLO.PA)
- There are no chat posts for Crcam Loire Haute Loire Cci