Crcam Langued Cci Share Price | |
---|---|
Price | 52.00 |
Bid | 49.50 |
Ask | 52.50 |
Change | -0.51 (-0.971%) |
Volume | 1,482 |
Open | 52.50 |
High | 53.00 |
Low | 52.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 1.84m |
Market Capitalisation | €95.66m |
Market Size | 0 |
52 Week High | 58.50 |
52 Week High Date | - |
52 Week Low | 44.99 |
52 Week Low Date | - |
# Trades | 24 |
---|---|
Vol. Sold | 1,153 |
Sold Value | €1.69k |
Vol. Bought | 329 |
Bought Value | €17.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:29:32 | 52.00 | 250 | Unknown* | 52.12 | 52.60 | 13.00k | A Automatic Execution |
28-May-24 | 17:29:32 | 52.00 | 20 | Buy* | 52.12 | 52.60 | 1,040 | A Automatic Execution |
28-May-24 | 17:29:32 | 52.10 | 39 | Buy* | 52.12 | 52.60 | 2,032 | A Automatic Execution |
28-May-24 | 17:29:32 | 52.12 | 48 | Unknown* | 52.12 | 52.60 | 2,502 | A Automatic Execution |
28-May-24 | 17:18:53 | 52.12 | 2 | Sell* | 52.12 | 52.60 | 104.24 | A Automatic Execution |
28-May-24 | 17:15:42 | 52.10 | 161 | Buy* | 52.10 | 52.60 | 8,388 | A Automatic Execution |
28-May-24 | 17:15:42 | 52.11 | 75 | Buy* | 52.10 | 52.60 | 3,908 | A Automatic Execution |
28-May-24 | 17:15:42 | 52.50 | 14 | Buy* | 52.10 | 52.60 | 735.00 | A Automatic Execution |
28-May-24 | 17:12:01 | 52.60 | 88 | Unknown* | 52.50 | 52.60 | 4,629 | A Automatic Execution |
28-May-24 | 17:09:01 | 52.60 | 12 | Unknown* | 52.50 | 52.60 | 631.20 | A Automatic Execution |