CRH Share Price | |
---|---|
Price | 6,260.00 |
Bid | 6,236.00 |
Ask | 6,240.00 |
Change | 48.00 (0.77%) |
Volume | 653,759 |
Open | 6,236.00 |
High | 6,274.00 |
Low | 6,140.00 |
Prev. Close | 6,212.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 686.60m |
Market Capitalisation | £42.98b |
Market Size | 500 |
52 Week High | 6,976.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 3,736.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 3,142 |
---|---|
Vol. Sold | 187,561 |
Sold Value | £11.67m |
Vol. Bought | 480,731 |
Bought Value | £30.04m |
PE Ratio | 18.28027 |
Earnings | 342.44574 |
Dividend | 101.87099 |
Yield | 1.627% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:24:18 | 6,220.00 | 4 | Unknown* | 6,236.00 | 6,240.00 | 248.80 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 17:07:33 | 6,260.00 | 2,200 | Unknown* | 6,236.00 | 6,240.00 | 137.72k | O Ordinary Was reported as OTC |
02-May-24 | 16:09:13 | 6,238.00 | 0 | Unknown* | 6,236.00 | 6,240.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 10:13:25 | 6,157.80 | 101 | Unknown* | 6,236.00 | 6,240.00 | 6,219 | O Ordinary Delayed publication |
02-May-24 | 10:13:25 | 6,157.80 | -101 | Unknown* | 6,236.00 | 6,240.00 | -6,219 | O Ordinary Deletion Delayed publication |
02-May-24 | 15:53:23 | 6,228.00 | 0 | Unknown* | 6,236.00 | 6,240.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:54:08 | 6,267.48415 | 4 | Unknown* | 6,236.00 | 6,240.00 | 250.70 | O Ordinary Was reported as OTC |
02-May-24 | 15:47:04 | 6,218.00 | 0 | Unknown* | 6,236.00 | 6,240.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:47:04 | 6,218.00 | 0 | Unknown* | 6,236.00 | 6,240.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:47:04 | 6,218.00 | 0 | Unknown* | 6,236.00 | 6,240.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 23-Apr-24 | Buy Dividends | Albert Manifold held the position of Group Chief Executive at the time of this trade.Albert Manifold | 77.79 | USD | 4 | 317,628 |
05-Apr-24 | 03-Apr-24 | Buy | Siobhan Talbot held the position of Independent Non-Executive Director at the time of this trade.Siobhan Talbot | 84.51 | USD | 2,000 | 3,550 |
27-Mar-24 | 26-Mar-24 | Buy | Shaun Kelly held the position of Independent Non-Executive Director at the time of this trade.Shaun Kelly | 8,708.00 | GBX | 1,000 | 4,000 |
22-Mar-24 | 21-Mar-24 | Buy | Richard Fearon held the position of Independent Non-Executive Director at the time of this trade.Richard Fearon | 85.72 | USD | 20,000 | 90,000 |
08-Mar-24 | 06-Mar-24 | Sell | Jim Mintern held the position of Group Finance Director at the time of this trade.Jim Mintern | 82.20 | USD | 33,332 | 0 |
Welcome to our new investor relations website, where you can access our latest announcements, results presentations and other resources.