Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:06:31 | 6,290.672 | 1,074 | Unknown* | 67.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:05:46 | 6,269.824 | 17 | Unknown* | 1,066 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:29 | 6,215.267 | 398 | Unknown* | 24.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:56:42 | 6,274.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:29 | 6,278.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:29 | 6,278.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:29 | 6,278.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:29 | 6,278.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:33 | 6,296.208 | 7,527 | Unknown* | 473.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:35 | 6,229.788 | 840 | Unknown* | 52.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:58 | 6,275.445 | 6,723 | Unknown* | 421.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:03 | 6,249.886 | 2,433 | Unknown* | 152.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:50:42 | 6,280.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:17 | 6,276.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:54:55 | 6,249.459 | 1,765 | Unknown* | 110.30k | O Ordinary Was reported as OTC |