The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Creo Medical Share Price (CREO)

Creo Medical Information

Buy CREO Shares
Add CREO to Watchlist
Add CREO to Alert

Share Price Information for Creo Medical (CREO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 34.75

Bid: 34.50

Ask: 35.00

Change: -0.50 (-1.42%)

Spread: 0.50 (1.449%)

Open: 35.25

High: 35.25

Low: 34.75

Prev. Close: 35.25

CREO Live Price

Last checked at -

Intraday Creo Medical Share Chart

Creo Medical Share Price
Price	34.75
Bid	34.50
Ask	35.00
Change	-0.50 (-1.42%)
Volume	113,485
Open	35.25
High	35.25
Low	34.75
Prev. Close	35.25

3 Month Creo Medical Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	361.48m
Market Capitalisation	£125.61m
Market Size	10,000
52 Week High	49.00
52 Week High Date	02-Jan-2024
52 Week Low	23.25
52 Week Low Date	08-Jun-2023

# Trades	26
Vol. Sold	13,677
Sold Value	£4.81k
Vol. Bought	97,808
Bought Value	£34.39k
PE Ratio	-2.400459
Earnings	-14.4764
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Creo Medical

Users who watch CREO also watch: Avacta Group, Lloyds, Angle, Genedrive, Rolls-Royce, Futura Medical, Novacyt, Legal & General, AFC Energy, Barclays.

Users who hold CREO also hold: Tern, Marula Mining Plc, Futura Medical, Immupharma, Helium One, AFC Energy, Ceres Power, Premier African Minerals, Greatland Gold, Kibo Energy.

Recent Share Trades for Creo Medical (CREO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:45:18	34.95	25,000	Buy*	34.50	35.00	8,738	O Ordinary
03-May-24	14:16:13	34.98	9,000	Buy*	34.50	35.00	3,148	O Ordinary
03-May-24	14:16:12	35.00	100	Buy*	34.50	35.00	35.00	O Ordinary Trade was executed as an SI
03-May-24	13:47:42	34.86	1,485	Sell*	34.50	35.50	517.67	O Ordinary
03-May-24	13:18:52	35.175	537	Buy*	34.50	35.50	188.89	O Ordinary
03-May-24	13:17:20	35.175	14,382	Buy*	34.50	35.50	5,059	O Ordinary
03-May-24	12:24:03	35.175	9,935	Buy*	34.50	35.50	3,495	O Ordinary
03-May-24	12:17:17	35.175	1,219	Buy*	34.50	35.50	428.78	O Ordinary
03-May-24	12:09:48	35.50	3	Buy*	34.50	35.50	1.07	O Ordinary Trade was executed as an SI
03-May-24	12:09:48	34.50	27	Sell*	34.50	35.50	9.32	O Ordinary Trade was executed as an SI

View more Creo Medical trades

Directors Deals for Creo Medical (CREO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Mar-23	09-Mar-23	Buy	Ivonne Cantu held the position of Independent Non-Executive Director at the time of this trade.Ivonne Cantu	20.00	GBX	125,000	125,000
13-Mar-23	09-Mar-23	Buy	John Bradshaw held the position of Independent Non-Executive Director at the time of this trade.John Bradshaw	20.00	GBX	1,265,135	1,371,082
13-Mar-23	09-Mar-23	Buy	David Gerard Woods held the position of Executive Director at the time of this trade.David Gerard Woods	20.00	GBX	415,255	440,255
13-Mar-23	09-Mar-23	Buy	Christopher Paul Hancock held the position of Chief Technology Officer at the time of this trade.Christopher Paul Hancock	20.00	GBX	383,171	4,802,352
13-Mar-23	09-Mar-23	Buy	Richard John Rees held the position of CFO at the time of this trade.Richard John Rees	20.00	GBX	2,715,322	2,805,902

View more Creo Medical directors deals

View more Creo Medical share chat