Croda International Share Price | |
---|---|
Price | 4,805.00 |
Bid | 4,803.00 |
Ask | 4,807.00 |
Change | 59.00 (1.24%) |
Volume | 85,396 |
Open | 4,791.00 |
High | 4,844.00 |
Low | 4,774.00 |
Prev. Close | 4,746.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.64m |
Market Capitalisation | £6.71b |
Market Size | 100 |
52 Week High | 6,878.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 4,018.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 1,337 |
---|---|
Vol. Sold | 33,726 |
Sold Value | £1.60m |
Vol. Bought | 49,043 |
Bought Value | £2.31m |
PE Ratio | 39.22449 |
Earnings | 122.50 |
Dividend | 108.00 |
Yield | 2.248% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 13:45:36 | 4,805.00 | 6 | Sell* | 4,805.00 | 4,807.00 | 288.30 | A Automatic Execution |
07-May-24 | 13:44:11 | 4,807.00 | 55 | Sell* | 4,807.00 | 4,809.00 | 2,644 | A Automatic Execution |
07-May-24 | 13:43:13 | 4,808.00 | 36 | Buy* | 4,807.00 | 4,808.00 | 1,731 | A Automatic Execution |
07-May-24 | 13:43:13 | 4,808.00 | 5 | Buy* | 4,807.00 | 4,808.00 | 240.40 | A Automatic Execution |
07-May-24 | 13:43:11 | 4,808.00 | 78 | Buy* | 4,807.00 | 4,808.00 | 3,750 | A Automatic Execution |
07-May-24 | 13:43:11 | 4,808.00 | 15 | Buy* | 4,807.00 | 4,808.00 | 721.20 | A Automatic Execution |
07-May-24 | 13:43:11 | 4,807.00 | 24 | Buy* | 4,804.00 | 4,807.00 | 1,154 | A Automatic Execution |
07-May-24 | 13:42:55 | 4,806.00 | 17 | Sell* | 4,806.00 | 4,807.00 | 817.02 | A Automatic Execution |
07-May-24 | 13:42:55 | 4,806.00 | 33 | Sell* | 4,806.00 | 4,807.00 | 1,586 | A Automatic Execution |
07-May-24 | 13:42:53 | 4,807.00 | 17 | Sell* | 4,807.00 | 4,809.00 | 817.19 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 4,800.00 | GBX | 3 | 26,721 |
11-Apr-24 | 10-Apr-24 | Transfer From | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 0.00 | 3 | 26,721 | |
11-Apr-24 | 10-Apr-24 | Buy | Steve Foots held the position of Group Chief Executive at the time of this trade.Steve Foots | 4,800.00 | GBX | 3 | 503,395 |
11-Apr-24 | 10-Apr-24 | Transfer From | Steve Foots held the position of Group Chief Executive at the time of this trade.Steve Foots | 0.00 | 3 | 503,395 | |
26-Mar-24 | 25-Mar-24 | Sell | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 4,954.44 | GBX | 820 | 26,715 |
We are the name behind the high performance ingredients and technologies in some of the biggest, most successful brands in the world: creating, making and selling speciality chemicals that are relied on by industries and consumers everywhere.