Croda International Share Price | |
---|---|
Price | 4,831.00 |
Bid | 4,842.00 |
Ask | 4,846.00 |
Change | 85.00 (1.79%) |
Volume | 287,650 |
Open | 4,791.00 |
High | 4,855.00 |
Low | 4,774.00 |
Prev. Close | 4,746.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.64m |
Market Capitalisation | £6.75b |
Market Size | 100 |
52 Week High | 6,878.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 4,018.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 2,387 |
---|---|
Vol. Sold | 206,622 |
Sold Value | £9.96m |
Vol. Bought | 76,627 |
Bought Value | £3.64m |
PE Ratio | 39.43673 |
Earnings | 122.50 |
Dividend | 108.00 |
Yield | 2.236% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:09 | 4,831.00 | 152,033 | Sell* | 4,842.00 | 4,846.00 | 7m | UT Uncrossing Trade |
07-May-24 | 16:29:59 | 4,843.00 | 15 | Sell* | 4,843.00 | 4,846.00 | 726.45 | A Automatic Execution |
07-May-24 | 16:29:56 | 4,844.00 | 20 | Sell* | 4,844.00 | 4,847.00 | 968.80 | A Automatic Execution |
07-May-24 | 16:29:55 | 4,845.00 | 88 | Sell* | 4,845.00 | 4,847.00 | 4,264 | A Automatic Execution |
07-May-24 | 16:29:55 | 4,845.00 | 15 | Sell* | 4,845.00 | 4,847.00 | 726.75 | A Automatic Execution |
07-May-24 | 16:29:55 | 4,845.00 | 1 | Sell* | 4,845.00 | 4,847.00 | 48.45 | A Automatic Execution |
07-May-24 | 16:29:55 | 4,847.00 | 149 | Buy* | 4,845.00 | 4,847.00 | 7,222 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:28 | 4,846.00 | 94 | Sell* | 4,846.00 | 4,847.00 | 4,555 | A Automatic Execution |
07-May-24 | 16:29:28 | 4,846.00 | 16 | Sell* | 4,846.00 | 4,847.00 | 775.36 | A Automatic Execution |
07-May-24 | 16:29:21 | 4,846.00 | 1 | Sell* | 4,846.00 | 4,847.00 | 48.46 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 4,800.00 | GBX | 3 | 26,721 |
11-Apr-24 | 10-Apr-24 | Transfer From | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 0.00 | 3 | 26,721 | |
11-Apr-24 | 10-Apr-24 | Buy | Steve Foots held the position of Group Chief Executive at the time of this trade.Steve Foots | 4,800.00 | GBX | 3 | 503,395 |
11-Apr-24 | 10-Apr-24 | Transfer From | Steve Foots held the position of Group Chief Executive at the time of this trade.Steve Foots | 0.00 | 3 | 503,395 | |
26-Mar-24 | 25-Mar-24 | Sell | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 4,954.44 | GBX | 820 | 26,715 |
We are the name behind the high performance ingredients and technologies in some of the biggest, most successful brands in the world: creating, making and selling speciality chemicals that are relied on by industries and consumers everywhere.