Croda International Share Price | |
---|---|
Price | 4,746.00 |
Bid | 4,732.00 |
Ask | 4,736.00 |
Change | 70.00 (1.50%) |
Volume | 243,813 |
Open | 4,676.00 |
High | 4,857.00 |
Low | 4,666.00 |
Prev. Close | 4,676.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.64m |
Market Capitalisation | £6.63b |
Market Size | 100 |
52 Week High | 6,920.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 4,018.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 2,138 |
---|---|
Vol. Sold | 199,829 |
Sold Value | £9.33m |
Vol. Bought | 43,780 |
Bought Value | £1.94m |
PE Ratio | 38.74286 |
Earnings | 122.50 |
Dividend | 108.00 |
Yield | 2.276% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:10 | 4,746.00 | 145,443 | Sell* | 4,732.00 | 4,736.00 | 7m | UT Uncrossing Trade |
03-May-24 | 16:29:54 | 4,734.00 | 50 | Sell* | 4,734.00 | 4,736.00 | 2,367 | A Automatic Execution |
03-May-24 | 16:29:54 | 4,733.00 | 35 | Sell* | 4,733.00 | 4,735.00 | 1,657 | A Automatic Execution |
03-May-24 | 16:29:54 | 4,733.00 | 18 | Sell* | 4,733.00 | 4,735.00 | 851.94 | A Automatic Execution |
03-May-24 | 16:29:54 | 4,733.00 | 50 | Sell* | 4,733.00 | 4,735.00 | 2,367 | A Automatic Execution |
03-May-24 | 16:29:50 | 4,734.00 | 19 | Sell* | 4,734.00 | 4,736.00 | 899.46 | A Automatic Execution |
03-May-24 | 16:29:50 | 4,734.00 | 32 | Sell* | 4,734.00 | 4,736.00 | 1,515 | A Automatic Execution |
03-May-24 | 16:29:47 | 4,734.00 | 18 | Sell* | 4,734.00 | 4,736.00 | 852.12 | A Automatic Execution |
03-May-24 | 16:29:46 | 4,735.00 | 3 | Buy* | 4,734.00 | 4,735.00 | 142.05 | A Automatic Execution |
03-May-24 | 16:29:46 | 4,735.00 | 10 | Buy* | 4,734.00 | 4,735.00 | 473.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 4,800.00 | GBX | 3 | 26,721 |
11-Apr-24 | 10-Apr-24 | Buy | Steve Foots held the position of Group Chief Executive at the time of this trade.Steve Foots | 4,800.00 | GBX | 3 | 503,395 |
11-Apr-24 | 10-Apr-24 | Transfer From | Steve Foots held the position of Group Chief Executive at the time of this trade.Steve Foots | 0.00 | 3 | 503,395 | |
11-Apr-24 | 10-Apr-24 | Transfer From | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 0.00 | 3 | 26,721 | |
26-Mar-24 | 25-Mar-24 | Sell | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 4,954.44 | GBX | 820 | 26,715 |
We are the name behind the high performance ingredients and technologies in some of the biggest, most successful brands in the world: creating, making and selling speciality chemicals that are relied on by industries and consumers everywhere.