Corcel Share Price | |
---|---|
Price | 0.375 |
Bid | 0.35 |
Ask | 0.40 |
Change | -0.05 (-11.76%) |
Volume | 2,668,381 |
Open | 0.425 |
High | 0.425 |
Low | 0.375 |
Prev. Close | 0.425 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.87b |
Market Capitalisation | £7.03m |
Market Size | 500,000 |
52 Week High | 1.355 |
52 Week High Date | 18-Jan-2024 |
52 Week Low | 0.23 |
52 Week Low Date | 01-Sep-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 1,638,193 |
Sold Value | £6.58k |
Vol. Bought | 1,028,988 |
Bought Value | £4.09k |
PE Ratio | -2.083333 |
Earnings | -0.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:05:33 | 0.40 | 875 | Buy* | 0.35 | 0.40 | 3.50 | O Ordinary |
03-May-24 | 16:02:20 | 0.40 | 37 | Buy* | 0.35 | 0.40 | 0.15 | O Ordinary |
03-May-24 | 15:14:09 | 0.40 | 500,000 | Buy* | 0.35 | 0.40 | 2,000 | O Ordinary |
03-May-24 | 15:13:54 | 0.40 | 500,000 | Buy* | 0.35 | 0.40 | 2,000 | O Ordinary |
03-May-24 | 15:13:32 | 0.40 | 1,200 | Unknown* | 0.40 | 0.40 | 4.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:24:53 | 0.402 | 1,000,000 | Sell* | 0.40 | 0.45 | 4,020 | O Ordinary |
03-May-24 | 12:36:39 | 0.43 | 21,049 | Buy* | 0.40 | 0.45 | 90.51 | O Ordinary |
03-May-24 | 08:46:38 | 0.408 | 626,258 | Sell* | 0.40 | 0.45 | 2,555 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-May-23 | 26-May-23 | Buy | Scott Christopher Kaintz held the position of CEO at the time of this trade.Scott Christopher Kaintz | 0.39 | GBX | 935,064 | 7,880,251 |
26-May-23 | 26-May-23 | Buy | Scott Christopher Kaintz held the position of CEO at the time of this trade.Scott Christopher Kaintz | 0.33 | GBX | 1,636,362 | 7,880,251 |
31-Jan-23 | 31-Jan-23 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 0.27 | GBX | 16,910,618 | 23,127,097 |
05-Apr-22 | 04-Apr-22 | Placing | Scott Christopher Kaintz held the position of CEO at the time of this trade.Scott Christopher Kaintz | 1.52 | GBX | 983,606 | 5,308,825 |
05-Apr-22 | 04-Apr-22 | Placing | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 1.52 | GBX | 983,606 | 6,216,479 |