| Is Cpry Etp Share Price | |||
|---|---|---|---|
| Price | 9.8975 | Open | 9.805 |
| Bid | 9.7425 | High | 9.8975 |
| Ask | 10.045 | Low | 9.805 |
| Change | 0.42375 (4.47%) | Close | 9.47 |
| Volume | 4 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.445 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 9.2075 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 4 |
| Bought Value | $N/A |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 08:56:51 | 9.8975 | 1 | Buy* | 9.5275 | 9.8975 | 9.90 | A Automatic Execution |
| 12-Jun-26 | 08:21:00 | 9.805 | 1 | Buy* | 9.5275 | 9.805 | 9.81 | A Automatic Execution |
| 12-Jun-26 | 08:05:11 | 9.805 | 1 | Buy* | 9.5275 | 9.805 | 9.81 | A Automatic Execution |
| 12-Jun-26 | 08:05:11 | 9.805 | 1 | Buy* | 9.5275 | 9.805 | 9.81 | UT Uncrossing Trade |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||