- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Corre Energy B.v. Share Price (CORRE.IE)
CORRE.IE Share
Price
CORRE.IE Share
News
CORRE.IE Share
Chat
CORRE.IE Share
Trades33
CORRE.IE Share
Charts
CORRE.IE Live
Share Price
CORRE.IE
Media
Corre Energy B.v. Information
Share Price Information for Corre Energy B.v. (CORRE.IE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.46
Bid:
1.31
Ask:
1.41
Change:
-0.01 (-2.128%)
Spread:
0.10 (7.634%)
Open:
0.502
High:
0.508
Low:
0.46
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Corre Energy B.v. Share Price | |
|---|---|
| Price | 0.46 |
| Bid | 1.31 |
| Ask | 1.41 |
| Change | -0.01 (-2.128%) |
| Volume | 49,927 |
| Open | 0.502 |
| High | 0.508 |
| Low | 0.46 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | NLD |
| Shares in Issue | 71.60m |
| Market Capitalisation | €32.94m |
| Market Size | 0 |
| 52 Week High | 3.56 |
| 52 Week High Date | - |
| 52 Week Low | 0.46 |
| 52 Week Low Date | - |
| # Trades | 33 |
|---|---|
| Vol. Sold | 35,716 |
| Sold Value | €10.03k |
| Vol. Bought | 14,211 |
| Bought Value | €6.74k |
| PE Ratio | -2.794 |
| Earnings | -0.16464 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Corre Energy B.v. (CORRE.IE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:33:04 | 0.46 | 1,113 | Unknown* | 1.31 | 0.46 | 511.98 | A Automatic Execution |
| 24-May-24 | 16:30:29 | 0.46 | 1,279 | Unknown* | 0.46 | 0.46 | 588.34 | A Automatic Execution |
| 24-May-24 | 16:30:29 | 0.46 | 8 | Buy* | 0.46 | 0.46 | 3.68 | A Automatic Execution |
| 24-May-24 | 16:20:30 | 0.47 | 800 | Buy* | 0.47 | 0.476 | 376.00 | A Automatic Execution |
| 24-May-24 | 16:08:12 | 0.476 | 1,000 | Unknown* | 0.47 | 0.476 | 476.00 | A Automatic Execution |
| 24-May-24 | 16:07:50 | 0.476 | 860 | Sell* | 0.47 | 0.472 | 409.36 | A Automatic Execution |
| 24-May-24 | 16:07:50 | 0.472 | 3,140 | Sell* | 0.47 | 0.472 | 1,482 | A Automatic Execution |
| 24-May-24 | 16:04:03 | 0.468 | 2,200 | Sell* | 0.47 | 0.472 | 1,030 | A Automatic Execution |
| 24-May-24 | 15:49:55 | 0.466 | 2,700 | Sell* | 0.44 | 0.468 | 1,258 | A Automatic Execution |
| 24-May-24 | 15:27:11 | 0.461 | 277 | Sell* | 0.44 | 0.461 | 127.70 | A Automatic Execution |
Share Discussion for Corre Energy B.v. (CORRE.IE)
- There are no chat posts for Corre Energy B.v.