Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Copper Share Price

Pin to quick picksWt Copper Share Price (COPAP.PA)

Wt Copper Information

Share Price Information for Wt Copper (COPAP.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.86
Bid: 39.59
Ask: 41.575
Change: 0.60 (1.528%)
Spread: 1.985 (5.014%)
Open: 39.235
High: 39.945
Low: 39.235
Prev. Close: 0.00
COPAP.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Wt Copper

Wt Copper is listed on the Euronext Paris trading with ticker code COPAP.PA. It has a market capitalisation of €218.53m, with approximately 5.48m shares in issue. Over the last year, Wt Copper share price has been traded in a range of 13.01, hitting a high of 42.66, and a low of 29.65.

Intraday Wt Copper Share Chart

Wt Copper Share Price
Price 39.86
Bid 39.59
Ask 41.575
Change 0.60 (1.528%)
Volume 12,423
Open 39.235
High 39.945
Low 39.235
Prev. Close 0.00

3 Month Wt Copper Share Graph

Currency EUR
Issue Country JEY
Shares in Issue 5.48m
Market Capitalisation €218.53m
Market Size 0
52 Week High 42.66
52 Week High Date -
52 Week Low 29.65
52 Week Low Date -
# Trades 47
Vol. Sold 11,443
Sold Value €302.90k
Vol. Bought 980
Bought Value €38.88k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Copper (COPAP.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2417:27:4639.86190Buy*39.85539.8857,573A Automatic Execution
27-May-2417:26:2239.87550Sell*39.83539.8751,994A Automatic Execution
27-May-2417:25:3939.8370Buy*39.8339.8752,788A Automatic Execution
27-May-2417:14:0939.85250Buy*39.8539.8959,963A Automatic Execution
27-May-2417:03:5139.9051Buy*39.90539.94539.91A Automatic Execution
27-May-2416:55:2339.92510Unknown*39.89539.945399.25A Automatic Execution
27-May-2416:17:3939.92525Buy*39.8839.925998.13A Automatic Execution
27-May-2416:01:2239.94527Sell*39.84539.9451,079A Automatic Execution
27-May-2416:00:0939.835321Sell*39.78539.8812.79kA Automatic Execution
27-May-2415:35:3939.732Sell*39.7239.75579.46A Automatic Execution
View more Wt Copper trades
  • There are no chat posts for Wt Copper
View more Wt Copper share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.