Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
COGO Share
Price
COGO Share
News
COGO Share
Chat
COGO Share
Trades5
COGO
Live RNS
COGO Share
Charts
COGO Level 2
Console
COGO Live
Share Price
COGO Broker
Ratings
COGO Directors
Deals
COGO Financial
Diary
COGO
Fundamentals
COGO Short
Positions
COGO
Media
COGO Company
Research
COGO Company
Timeline
Wt At1coco Gbph Information
Share Price Information for Wt At1coco Gbph (COGO)
Share Price is delayed by 15 minutes
Get Live Data
9,196.00
-22.50 (-0.24%)
Bid:
9,137.00
Ask:
9,272.00
Spread:
135.00 (1.478%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt At1coco Gbph Share Chart
| Wt At1coco Gbph Share Price | |||
|---|---|---|---|
| Price | 9,196.00 | Open | 9,196.00 |
| Bid | 9,137.00 | High | 9,196.00 |
| Ask | 9,272.00 | Low | 9,196.00 |
| Change | -22.50 (-0.24%) | Close | 9,227.00 |
| Volume | 4,868 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9,478.00 |
|---|---|
| Year High Date | 31-Oct-2025 |
| Year Low | 8,844.00 |
| Year Low Date | 20-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 4,868 |
| Bought Value | £447.66k |
| Market Size | 75 |
£ 1,002.62 (+0.26%)
1 month ago
£ 1,008.39 (+0.84%)
3 months ago
£ 995.67 (-0.43%)
6 months ago
£ 1,007.84 (+0.78%)
1 year ago
Add COGO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt At1coco Gbph (COGO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 08:31:32 | 9,235.00 | 0 | Unknown* | 9,137.00 | 9,235.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:13 | 9,196.00 | 1,217 | Buy* | 0.00 | 0.00 | 111.92k | A Automatic Execution |
| 12-Jun-26 | 08:00:12 | 9,196.00 | 1,217 | Buy* | 0.00 | 0.00 | 111.92k | A Automatic Execution |
| 12-Jun-26 | 08:00:11 | 9,196.00 | 1,217 | Buy* | 9,125.00 | 9,288.00 | 111.92k | A Automatic Execution |
| 12-Jun-26 | 08:00:10 | 9,196.00 | 1,217 | Buy* | 9,125.00 | 9,288.00 | 111.92k | A Automatic Execution |
Directors Deals for Wt At1coco Gbph (COGO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt At1coco Gbph (COGO)
- There are no chat posts for Wt At1coco Gbph
Follow the stocks
