Cofinimmo Share Price | |
---|---|
Price | 59.10 |
Bid | 59.10 |
Ask | 59.10 |
Change | -0.40 (-0.672%) |
Volume | 99,061 |
Open | 60.85 |
High | 60.85 |
Low | 59.10 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 36.77m |
Market Capitalisation | €2.17b |
Market Size | 10,000 |
52 Week High | 78.10 |
52 Week High Date | - |
52 Week Low | 53.55 |
52 Week Low Date | - |
# Trades | 944 |
---|---|
Vol. Sold | 91,719 |
Sold Value | €314.46k |
Vol. Bought | 7,342 |
Bought Value | €440.36k |
PE Ratio | 8.3593 |
Earnings | 7.07 |
Dividend | 6.20 |
Yield | 10.491% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:38:01 | 59.10 | 28 | Unknown* | 59.10 | 59.10 | 1,655 | A Automatic Execution |
23-May-24 | 17:38:01 | 59.10 | 52 | Unknown* | 59.10 | 59.10 | 3,073 | A Automatic Execution |
23-May-24 | 17:35:13 | 59.10 | 91 | Unknown* | 59.10 | 59.10 | 5,378 | A Automatic Execution |
23-May-24 | 17:35:13 | 59.10 | 26 | Unknown* | 59.10 | 59.10 | 1,537 | A Automatic Execution |
23-May-24 | 17:35:13 | 59.10 | 50 | Unknown* | 59.10 | 59.10 | 2,955 | A Automatic Execution |
23-May-24 | 17:35:13 | 59.10 | 4 | Unknown* | 59.10 | 59.10 | 236.40 | A Automatic Execution |
23-May-24 | 17:35:13 | 59.10 | 46 | Unknown* | 59.10 | 59.10 | 2,719 | A Automatic Execution |
23-May-24 | 17:35:13 | 59.10 | 20 | Unknown* | 59.10 | 59.10 | 1,182 | A Automatic Execution |
23-May-24 | 17:35:13 | 59.10 | 179 | Unknown* | 59.10 | 59.10 | 10.58k | A Automatic Execution |
23-May-24 | 17:35:13 | 59.10 | 153 | Unknown* | 59.10 | 59.10 | 9,042 | A Automatic Execution |
Information for investors such as reports and presentations, shareholder information, stock performance, financial resultas, debt information, analyst coverage and financial calendar.