Coface Share Price | |
---|---|
Price | 14.16 |
Bid | 12.52 |
Ask | 12.55 |
Change | 0.36 (2.609%) |
Volume | 354,086 |
Open | 13.93 |
High | 14.20 |
Low | 13.91 |
Prev. Close | 13.80 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 150.18m |
Market Capitalisation | €2.13b |
Market Size | 10,000 |
52 Week High | 15.95 |
52 Week High Date | - |
52 Week Low | 10.89 |
52 Week Low Date | - |
# Trades | 1,422 |
---|---|
Vol. Sold | 327,602 |
Sold Value | €488.13k |
Vol. Bought | 26,484 |
Bought Value | €373.45k |
PE Ratio | 8.795 |
Earnings | 1.61 |
Dividend | 1.30 |
Yield | 9.181% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:35:29 | 14.16 | 305 | Unknown* | 12.52 | 12.55 | 4,319 | A Automatic Execution |
23-May-24 | 17:35:29 | 14.16 | 1,437 | Unknown* | 12.52 | 12.55 | 20.35k | A Automatic Execution |
23-May-24 | 17:35:29 | 14.16 | 311 | Unknown* | 12.52 | 12.55 | 4,404 | A Automatic Execution |
23-May-24 | 17:35:29 | 14.16 | 1,403 | Unknown* | 12.52 | 12.55 | 19.87k | A Automatic Execution |
23-May-24 | 17:35:29 | 14.16 | 1,435 | Unknown* | 12.52 | 12.55 | 20.32k | A Automatic Execution |
23-May-24 | 17:35:29 | 14.16 | 1,060 | Unknown* | 12.52 | 12.55 | 15.01k | A Automatic Execution |
23-May-24 | 17:35:29 | 14.16 | 144 | Unknown* | 12.52 | 12.55 | 2,039 | A Automatic Execution |
23-May-24 | 17:35:29 | 14.16 | 196 | Unknown* | 12.52 | 12.55 | 2,775 | A Automatic Execution |
23-May-24 | 17:35:29 | 14.16 | 42 | Unknown* | 12.52 | 12.55 | 594.72 | A Automatic Execution |
23-May-24 | 17:35:29 | 14.16 | 31 | Unknown* | 12.52 | 12.55 | 438.96 | A Automatic Execution |