Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CODO Share
Price
CODO Share
News
CODO Share
Chat
CODO Share
Trades14
CODO
Live RNS
CODO Share
Charts
CODO Level 2
Console
CODO Live
Share Price
CODO Broker
Ratings
CODO Directors
Deals
CODO Financial
Diary
CODO
Fundamentals
CODO Short
Positions
CODO
Media
CODO Company
Research
CODO Company
Timeline
Wt At1coco Usdh Information
Share Price Information for Wt At1coco Usdh (CODO)
Share Price is delayed by 15 minutes
Get Live Data
100.32
0.18 (0.18%)
Bid:
99.34
Ask:
100.84
Spread:
1.50 (1.51%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt At1coco Usdh Share Chart
| Wt At1coco Usdh Share Price | |||
|---|---|---|---|
| Price | 100.32 | Open | 99.98 |
| Bid | 99.34 | High | 100.38 |
| Ask | 100.84 | Low | 99.94 |
| Change | 0.18 (0.18%) | Close | 99.91 |
| Volume | 7,756 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 104.52 |
|---|---|
| Year High Date | 16-Apr-2026 |
| Year Low | 96.40 |
| Year Low Date | 08-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 7,756 |
| Bought Value | $775.45k |
| Market Size | 75 |
$ 1,007.23 (+0.72%)
1 month ago
$ 1,013.38 (+1.34%)
3 months ago
$ 1,000.65 (+0.06%)
6 months ago
$ 1,013.69 (+1.37%)
1 year ago
Add CODO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt At1coco Usdh (CODO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 10:42:03 | 100.32 | 15 | Buy* | 99.38 | 100.38 | 1,505 | A Automatic Execution |
| 12-Jun-26 | 09:29:48 | 100.36 | 0 | Unknown* | 99.41 | 100.36 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:29:48 | 100.42 | 0 | Unknown* | 99.41 | 100.36 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:29:48 | 100.38 | 1 | Buy* | 99.41 | 100.38 | 100.38 | A Automatic Execution |
| 12-Jun-26 | 08:00:13 | 99.98 | 240 | Buy* | 0.00 | 103.00 | 24.00k | A Automatic Execution |
| 12-Jun-26 | 08:00:12 | 99.98 | 678 | Buy* | 0.00 | 103.00 | 67.79k | A Automatic Execution |
| 12-Jun-26 | 08:00:11 | 99.98 | 1,120 | Buy* | 99.20 | 100.76 | 111.98k | A Automatic Execution |
| 12-Jun-26 | 08:00:10 | 99.98 | 1,120 | Buy* | 99.21 | 100.76 | 111.98k | A Automatic Execution |
| 12-Jun-26 | 08:00:09 | 99.98 | 1,120 | Buy* | 99.21 | 100.76 | 111.98k | A Automatic Execution |
| 12-Jun-26 | 08:00:08 | 99.98 | 1,120 | Buy* | 99.21 | 100.76 | 111.98k | A Automatic Execution |
Directors Deals for Wt At1coco Usdh (CODO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt At1coco Usdh (CODO)
- There are no chat posts for Wt At1coco Usdh
Follow the stocks
