Ishares China Cny Bond Ucits Etf - (usd) Dist Share Price | |
---|---|
Price | 5.1655 |
Bid | 5.1384 |
Ask | 5.1486 |
Change | -0.0166 (-0.32%) |
Volume | 133,583 |
Open | 5.1728 |
High | 5.1728 |
Low | 5.1563 |
Prev. Close | 0.00 |
Currency | USD |
---|---|
Issue Country | IRL |
Shares in Issue | 4.00m |
Market Capitalisation | $20.66m |
Market Size | 0 |
52 Week High | 5.2752 |
52 Week High Date | - |
52 Week Low | 4.9289 |
52 Week Low Date | - |
# Trades | 15 |
---|---|
Vol. Sold | 118,808 |
Sold Value | $365.06k |
Vol. Bought | 14,775 |
Bought Value | $76.23k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:23:51 | 5.1655 | 3,879 | Unknown* | 5.1565 | 5.1661 | 20.04k | A Automatic Execution |
26-Apr-24 | 16:23:51 | 5.1655 | 31,121 | Sell* | 5.1565 | 5.1661 | 160.76k | A Automatic Execution |
26-Apr-24 | 15:57:21 | 5.1566 | 3,708 | Unknown* | 5.1566 | 5.1667 | 19.12k | A Automatic Execution |
26-Apr-24 | 15:57:21 | 5.1566 | 100 | Unknown* | 5.1566 | 5.1667 | 515.66 | A Automatic Execution |
26-Apr-24 | 15:57:20 | 5.1566 | 9,900 | Unknown* | 5.1566 | 5.1667 | 51.05k | A Automatic Execution |
26-Apr-24 | 15:57:20 | 5.1566 | 100 | Unknown* | 5.1566 | 5.1667 | 515.66 | A Automatic Execution |
26-Apr-24 | 15:57:20 | 5.1566 | 9,900 | Unknown* | 5.1566 | 5.1667 | 51.05k | A Automatic Execution |
26-Apr-24 | 15:57:20 | 5.1566 | 100 | Unknown* | 5.1566 | 5.1667 | 515.66 | A Automatic Execution |
26-Apr-24 | 15:57:20 | 5.1566 | 9,900 | Unknown* | 5.1566 | 5.1667 | 51.05k | A Automatic Execution |
26-Apr-24 | 15:57:20 | 5.1566 | 100 | Sell* | 5.1566 | 5.1667 | 515.66 | A Automatic Execution |