- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CNYB.AM Share
Price
CNYB.AM Share
Chat
CNYB.AM Share
Trades16
CNYB.AM Share
Charts
CNYB.AM Live
Share Price
CNYB.AM
Media
Ishares China Cny Bond Ucits Etf - (usd) Dist Information
Share Price Information for Ishares China Cny Bond Ucits Etf - (usd) Dist (CNYB.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.1762
Bid:
5.1384
Ask:
5.1486
Change:
0.0019 (0.037%)
Spread:
0.0102 (0.199%)
Open:
5.1426
High:
5.1846
Low:
5.1426
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares China Cny Bond Ucits Etf - (usd) Dist Share Price | |
|---|---|
| Price | 5.1762 |
| Bid | 5.1384 |
| Ask | 5.1486 |
| Change | 0.0019 (0.037%) |
| Volume | 26,436 |
| Open | 5.1426 |
| High | 5.1846 |
| Low | 5.1426 |
| Prev. Close | 0.00 |
| Currency | USD |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 4.00m |
| Market Capitalisation | $20.70m |
| Market Size | 0 |
| 52 Week High | 5.2712 |
| 52 Week High Date | - |
| 52 Week Low | 4.9289 |
| 52 Week Low Date | - |
| # Trades | 16 |
|---|---|
| Vol. Sold | 19,070 |
| Sold Value | $11.69k |
| Vol. Bought | 7,366 |
| Bought Value | $38.12k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares China Cny Bond Ucits Etf - (usd) Dist (CNYB.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 17:23:57 | 5.1762 | 100 | Sell* | 5.1761 | 5.1762 | 517.62 | A Automatic Execution |
| 10-May-24 | 17:02:25 | 5.1761 | 19 | Buy* | 5.1749 | 5.1807 | 98.35 | A Automatic Execution |
| 10-May-24 | 16:05:20 | 5.1846 | 5 | Sell* | 5.1765 | 5.1854 | 25.92 | A Automatic Execution |
| 10-May-24 | 15:56:01 | 5.1763 | 2,900 | Unknown* | 5.1763 | 5.1863 | 15.01k | A Automatic Execution |
| 10-May-24 | 15:56:01 | 5.1763 | 2,900 | Unknown* | 5.1763 | 5.1863 | 15.01k | A Automatic Execution |
| 10-May-24 | 15:56:01 | 5.1763 | 6,951 | Unknown* | 5.1763 | 5.1863 | 35.98k | A Automatic Execution |
| 10-May-24 | 15:56:01 | 5.1763 | 7,100 | Buy* | 5.1763 | 5.1863 | 36.75k | A Automatic Execution |
| 10-May-24 | 14:30:36 | 5.1765 | 19 | Buy* | 5.1766 | 5.1848 | 98.35 | A Automatic Execution |
| 10-May-24 | 13:58:30 | 5.1766 | 1,574 | Sell* | 5.1766 | 5.1868 | 8,148 | A Automatic Execution |
| 10-May-24 | 11:58:33 | 5.1765 | 19 | Unknown* | 5.1765 | 5.1869 | 98.35 | A Automatic Execution |
Share Discussion for Ishares China Cny Bond Ucits Etf - (usd) Dist (CNYB.AM)
- There are no chat posts for Ishares China Cny Bond Ucits Etf - (usd) Dist