Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CME.US Share
Price
CME.US Share
News
CME.US Share
Chat
CME.US Share
Trades6,190
CME.US Share
Charts
CME.US Live
Share Price
CME.US
Media
CME.US Company
Research
CME.US Company
Timeline
Cme Group Information
Share Price Information for Cme Group (CME.US)
Share Price is delayed by 15 minutes
Get Live Data
298.36
0.66 (0.22%)
Bid:
298.35
Ask:
299.44
Spread:
1.09 (0.365%)
Market Cap:
$107.64b
Last checked at -
Last checked at 
Intraday Cme Group Share Chart
- This share is an international stock.
| Cme Group Share Price | |||
|---|---|---|---|
| Price | 298.36 | Open | 301.60 |
| Bid | 298.35 | High | 304.69 |
| Ask | 299.44 | Low | 297.96 |
| Change | 0.66 (0.22%) | Close | 0.00 |
| Volume | 153,148 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 362.36m |
| Market Cap | $107.64b |
| PE Ratio | 0.00 |
| EPS | 11.32 |
| Year High | 328.88 |
|---|---|
| Year High Date | 03-Mar-2026 |
| Year Low | 257.34 |
| Year Low Date | 29-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6,190 |
|---|---|
| Vol. Sold | 70,793 |
| Sold Value | $6.06m |
| Vol. Bought | 82,355 |
| Bought Value | $7.37m |
| Market Size | 0 |
$ 1,037.23 (+3.72%)
1 month ago
$ 983.94 (-1.61%)
3 months ago
$ 1,068.89 (+6.89%)
6 months ago
$ 1,079.88 (+7.99%)
1 year ago
Add CME.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Cme Group also watch
Recent Share Trades for Cme Group (CME.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:06:45 | 298.36 | 14 | Sell* | 298.35 | 299.23 | 4,177 | O Ordinary |
| 15-May-26 | 15:53:01 | 298.32 | 25 | Buy* | 298.19 | 298.32 | 7,458 | A Automatic Execution |
| 15-May-26 | 15:53:00 | 298.30 | 1 | Buy* | 298.19 | 298.32 | 298.30 | A Automatic Execution |
| 15-May-26 | 15:53:00 | 298.30 | 1 | Buy* | 298.19 | 298.32 | 298.30 | A Automatic Execution |
| 15-May-26 | 15:52:53 | 298.30 | 10 | Buy* | 298.18 | 298.33 | 2,983 | A Automatic Execution |
| 15-May-26 | 15:52:51 | 298.30 | 13 | Sell* | 298.19 | 298.34 | 3,878 | A Automatic Execution |
| 15-May-26 | 15:52:51 | 298.33 | 19 | Sell* | 298.19 | 298.34 | 5,668 | A Automatic Execution |
| 15-May-26 | 15:52:51 | 298.38 | 19 | Sell* | 298.19 | 298.34 | 5,669 | A Automatic Execution |
| 15-May-26 | 15:52:51 | 298.37 | 1 | Sell* | 298.38 | 298.44 | 298.37 | A Automatic Execution |
| 15-May-26 | 15:52:51 | 298.38 | 1 | Sell* | 298.38 | 298.44 | 298.38 | A Automatic Execution |
Follow the stocks
